| Delayed 04:30:32 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 3.751 ILS | -1.42% |
|
-0.06% | +3.87% |
| Apr. 18 | Israeli Shekel Clings to Five-Month Lows as Conflict Risk Weighs on Mideast FX | MT |
| Apr. 08 | Israel's Central Bank Keeps Interest Rate Unchanged at 4.50% | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.775 ₪ | 3.8025 ₪ | 3.807 ₪ | 3.8056 ₪ | 3.751 ₪ |
| Change | +0.28% | +0.73% | +0.12% | -0.04% | -1.42% |
Performance
| 1 week | +1.37% | ||
| Current month | +3.11% | ||
| 1 month | +3.86% | ||
| 3 months | +3.35% | ||
| 6 months | -6.47% | ||
| Current year | +5.36% | ||
| 1 year | +5.05% | ||
| 3 years | +17.11% | ||
| 5 years | +5.21% | ||
| 10 years | +9.71% |
Highs and lows
1 week
3.74
3.83
1 month
3.653.83
3 years
3.044.08
5 years
3.044.08
10 years
3.044.08
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.76
Moving average 50 days
3.69
Moving average 100 days
3.67
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.11%
RSI 9 days
68.52
RSI 14 days
65.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +2.68% | ||
| 2022 | +13.77% | ||
| 2021 | -3.79% | ||
| 2020 | -6.85% | ||
| 2019 | -7.60% | ||
| 2018 | +7.69% | ||
| 2017 | -9.90% | ||
| 2016 | -1.26% | ||
| 2015 | +0.01% | ||
| 2014 | +12.52% | ||
| 2013 | -7.25% | ||
| 2012 | -1.97% | ||
| 2011 | +7.62% | ||
| 2010 | -6.43% | ||
| 2009 | 0.00% | ||
| 2008 | -1.76% | ||
| 2007 | -8.56% | ||
| 2006 | -8.41% | ||
| 2005 | +6.43% | ||
| 2004 | -1.40% | ||
| 2003 | -8.13% | ||
| 2002 | +8.40% | ||
| 2001 | +8.61% | ||
| 2000 | -2.44% | ||
| 1999 | -0.17% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ILS
