| Delayed 05:00:00 2026-01-23 pm EST | 5-day change | 1st Jan Change | ||
| 155.7170 JPY | -1.74% |
|
-1.50% | -0.66% |
| Jan. 20 | Japan bond yields soar as election promises stir fiscal fears | RE |
| Dec. 31 | Dollar/yen up 0.2% at 156.75 | RE |
Quotes 5-day view: USD / JPY
Delayed Quote Autre
| 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 158.1490 ¥ | 158.4690 ¥ | 158.4930 ¥ | 155.7170 ¥ | 155.7170 ¥ |
| Change | -0.02% | +0.20% | +0.02% | -1.75% | -1.74% |
Performance
| 1 week | -1.50% | ||
| Current month | -0.66% | ||
| 1 month | -0.28% | ||
| 3 months | +2.04% | ||
| 6 months | +6.40% | ||
| Current year | -0.66% | ||
| 1 year | -0.26% | ||
| 3 years | +19.24% | ||
| 5 years | +50.06% | ||
| 10 years | +31.17% |
Indicators
Moving average 5 days
158.1674
Moving average 20 days
157.6609
Moving average 50 days
156.673
Moving average 100 days
155.4401
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.18%
RSI 9 days
60.93
RSI 14 days
60.21
Historical Quotes: USD / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 155.6 |  | 159.23 |
| 1 month | 155.55 | | 159.46 |
| 3 years | 128.06 | | 161.95 |
| 5 years | 103.52 | | 161.95 |
| 10 years | 98.99 | | 161.95 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | -0.23% | ||
| 2024 | +11.42% | ||
| 2023 | +7.55% | ||
| 2022 | +13.94% | ||
| 2021 | +11.51% | ||
| 2020 | -5.06% | ||
| 2019 | -0.86% | ||
| 2018 | -2.70% | ||
| 2017 | -3.66% | ||
| 2016 | -2.71% | ||
| 2015 | +0.44% | ||
| 2014 | +13.71% | ||
| 2013 | +21.38% | ||
| 2012 | +12.78% | ||
| 2011 | -5.22% | ||
| 2010 | -12.77% | ||
| 2009 | +2.58% | ||
| 2008 | -18.80% | ||
| 2007 | -6.18% | ||
| 2006 | +0.92% | ||
| 2005 | +15.10% | ||
| 2004 | -4.55% | ||
| 2003 | -9.61% | ||
| 2002 | -9.79% | ||
| 2001 | +15.19% | ||
| 2000 | +11.80% | ||
| 1999 | -9.71% | ||
| 1998 | -13.33% | ||
| 1997 | +12.69% | ||
| 1996 | +12.14% | ||
| 1995 | +3.66% | ||
| 1994 | -10.82% | ||
| 1993 | -10.42% | ||
| 1992 | 0.00% | ||
| 1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY
Select your edition
All financial news and data tailored to specific country editions
