| Delayed 10:46:16 2025-01-15 pm EST | 5-day change | 1st Jan Change | ||
| 155.7360 JPY | -0.31% |
|
-1.43% | -0.84% |
| 04:34am | BOJ will debate whether to hike rates next week, governor Ueda says | RE |
| Jan. 15 | BOJ chief Ueda signals rate hike chance next week, yen jumps | RE |
Quotes 5-day view: USD / JPY
Delayed Quote Autre
| 2025-01-12 | 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 157.912 ¥ | 157.313 ¥ | 158.042 ¥ | 156.214 ¥ | 155.7360 ¥ |
| Change | +0.16% | -0.38% | +0.46% | -1.16% | -0.31% |
Performance
| 1 week | -1.25% | ||
| Current month | -0.57% | ||
| 1 month | +1.80% | ||
| 3 months | +4.78% | ||
| 6 months | -1.22% | ||
| Current year | -0.57% | ||
| 1 year | +7.15% | ||
| 3 years | +36.79% | ||
| 5 years | +42.16% | ||
| 10 years | +34.50% |
Indicators
Moving average 5 days
157.73
Moving average 20 days
157.60
Moving average 50 days
154.62
Moving average 100 days
153.36
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.52%
RSI 9 days
60.34
RSI 14 days
61.61
Historical Quotes: USD / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
155.20
158.88
1 month
153.16158.88
3 years
113.44161.95
5 years
101.18161.95
10 years
98.99161.95
Monthly variations
Annual variations
| 2025 | -0.87% | ||
| 2024 | +11.42% | ||
| 2023 | +7.55% | ||
| 2022 | +13.94% | ||
| 2021 | +11.51% | ||
| 2020 | -5.06% | ||
| 2019 | -0.86% | ||
| 2018 | -2.70% | ||
| 2017 | -3.66% | ||
| 2016 | -2.71% | ||
| 2015 | +0.44% | ||
| 2014 | +13.71% | ||
| 2013 | +21.38% | ||
| 2012 | +12.78% | ||
| 2011 | -5.22% | ||
| 2010 | -12.77% | ||
| 2009 | +2.58% | ||
| 2008 | -18.80% | ||
| 2007 | -6.18% | ||
| 2006 | +0.92% | ||
| 2005 | +15.10% | ||
| 2004 | -4.55% | ||
| 2003 | -9.61% | ||
| 2002 | -9.79% | ||
| 2001 | +15.19% | ||
| 2000 | +11.80% | ||
| 1999 | -9.71% | ||
| 1998 | -13.33% | ||
| 1997 | +12.69% | ||
| 1996 | +12.14% | ||
| 1995 | +3.66% | ||
| 1994 | -10.82% | ||
| 1993 | -10.42% | ||
| 1992 | 0.00% | ||
| 1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY