| Delayed 12:21:13 2024-04-27 am EDT | 5-day change | 1st Jan Change | ||
| 1.362 SGD | 0.00% |
|
+0.08% | +3.29% |
| Apr. 24 | Singapore Inflation Eases in March on Slowdown in Food, Service Charges | MT |
| Apr. 15 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 1.36086 $ | 1.36139 $ | 1.35902 $ | 1.3625 $ | 1.362 $ |
| Change | -0.07% | +0.04% | -0.17% | +0.26% | 0.00% |
Performance
| 1 week | +0.08% | ||
| Current month | +1.11% | ||
| 1 month | +1.28% | ||
| 3 months | +1.61% | ||
| 6 months | -0.45% | ||
| Current year | +3.29% | ||
| 1 year | +2.07% | ||
| 3 years | +2.76% | ||
| 5 years | +0.07% | ||
| 10 years | +8.48% |
Highs and lows
1 week
1.36
1.36
1 month
1.341.37
3 years
1.301.45
5 years
1.301.46
10 years
1.241.46
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.35
Moving average 100 days
1.35
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.23%
RSI 9 days
51.22
RSI 14 days
56.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -1.55% | ||
| 2022 | -0.68% | ||
| 2021 | +2.14% | ||
| 2020 | -1.86% | ||
| 2019 | -1.24% | ||
| 2018 | +1.90% | ||
| 2017 | -7.56% | ||
| 2016 | +2.16% | ||
| 2015 | +6.84% | ||
| 2014 | +4.91% | ||
| 2013 | +3.52% | ||
| 2012 | -5.88% | ||
| 2011 | +1.08% | ||
| 2010 | -8.68% | ||
| 2009 | -1.92% | ||
| 2008 | -0.59% | ||
| 2007 | -5.82% | ||
| 2006 | -7.83% | ||
| 2005 | +1.84% | ||
| 2004 | -4.12% | ||
| 2003 | -1.73% | ||
| 2002 | -6.49% | ||
| 2001 | +6.94% | ||
| 2000 | +4.22% | ||
| 1999 | +0.61% | ||
| 1998 | -1.79% | ||
| 1997 | +20.00% | ||
| 1996 | -0.71% | ||
| 1995 | -3.42% | ||
| 1994 | -9.32% | ||
| 1993 | -1.83% | ||
| 1992 | +1.23% | ||
| 1991 | -6.90% |
- Stock Market
- Currencies
- Currency
- Quotes USD / SGD
