Real-time Estimate TTMZero 05:39:36 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
10.91 SEK | -0.15% | -0.07% | +8.25% |
Apr. 24 | Swedish Krona Underperforms in G10 FX After Unemployment Rises in March | MT |
Apr. 19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
Quotes 5-day view
Delayed Quote Autre2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 10.8819 kr | 10.88198 kr | 10.93995 kr | 10.92341 kr | 10.92 kr |
Change | +0.71% | +0.00% | +0.53% | -0.15% | -0.15% |
Performance
1 week | -0.00% | ||
Current month | +2.31% | ||
1 month | +2.14% | ||
3 months | +4.39% | ||
6 months | -2.07% | ||
Current year | +8.33% | ||
1 year | +6.48% | ||
3 years | +31.07% | ||
5 years | +14.82% | ||
10 years | +66.91% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.17% | ||
2023 | -3.11% | ||
2022 | +15.03% | ||
2021 | +10.02% | ||
2020 | -12.18% | ||
2019 | +5.80% | ||
2018 | +8.26% | ||
2017 | -10.00% | ||
2016 | +7.48% | ||
2015 | +8.00% | ||
2014 | +21.68% | ||
2013 | -1.23% | ||
2012 | -5.32% | ||
2011 | +2.58% | ||
2010 | -6.20% | ||
2009 | -8.74% | ||
2008 | +21.26% | ||
2007 | -5.62% | ||
2006 | -13.96% | ||
2005 | +19.77% | ||
2004 | -7.89% | ||
2003 | -17.03% | ||
2002 | -16.91% | ||
2001 | +11.18% | ||
2000 | +10.31% | ||
1999 | +5.85% | ||
1998 | +1.81% | ||
1997 | +15.26% |
- Stock Market
- Currencies
- Currency
- Quotes USD / SEK