Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / THAI BAHT (USD/THB)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 05/08 16:15:07
08/01/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
32.928(c) 32.938(c) 33.005(c) 33.14(c) 33.255 Last
+0.05% +0.03% +0.20% +0.41% +0.35% Change
32.91 32.94 32.94 33.027 33.13 Open
32.952 32.963 33.03 33.143 33.262 High
32.715 32.887 32.91 33.01 33.055 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.98%
Change as of January 1 +10.51%
1-year price change +6.97%
10-year price change +10.61%
Extremes
10-year High (10/02/2015) 36.64
10-year Low (04/18/2013) 28.49
Indicators
STIM
RSI 14 days 76.77
MA20 32.87
MA50 32.35
MA100 31.78
MA20 / Price 1.16%
MA50 / Price 2.72%
MA100 / Price 4.44%
Last transactions
Time Price Quantity
04:15:07 pm 33.255 -
04:14:38 pm 33.255 -
04:08:09 pm 33.253 -
04:06:10 pm 33.255 -
04:05:40 pm 33.25 -
04:05:40 pm 33.255 -
04:02:37 pm 33.258 -
03:57:44 pm 33.26 -
03:57:30 pm 33.26 -
03:57:30 pm 33.25 -
03:57:28 pm 33.26 -
03:57:14 pm 33.258 -
03:51:45 pm 33.253 -
03:47:17 pm 33.25 -
03:46:47 pm 33.25 -
03:43:22 pm 33.247 -
03:42:52 pm 33.247 -
03:40:16 pm 33.25 -
03:40:15 pm 33.253 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / THAI BAHT (USD/THB)
Daily chart US DOLLAR / THAI BAHT (USD/THB)
Duration : Period :
US Dollar / Thai Baht (USD/THB) Technical Analysis Chart | MarketScreener
Full-screen chart