| Delayed 11:01:22 2026-03-13 pm EDT | 5-day change | 1st Jan Change | ||
| 32.3700 THB | 0.00% |
|
+1.03% | +2.86% |
| 25-09-08 | Asian equities rise on Fed rate cut hopes, easing political tensions | RE |
| 25-01-23 | Asia FX bears retreat after less aggressive start to Trump's tariff plans- Reuters poll | RE |
Quotes 5-day view: USD / THB
Delayed Quote Autre
| 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 31.5500 ฿ | 31.9500 ฿ | 32.1000 ฿ | 32.3700 ฿ | 32.3700 ฿ |
| Change | -0.44% | +1.27% | +0.47% | +0.84% | 0.00% |
Performance
| 1 week | +1.92% | ||
| Current month | +4.42% | ||
| 1 month | +4.32% | ||
| 3 months | +2.57% | ||
| 6 months | +2.34% | ||
| Current year | +2.86% | ||
| 1 year | -3.88% | ||
| 3 years | -6.20% | ||
| 5 years | +5.34% | ||
| 10 years | -7.51% |
Indicators
Moving average 5 days
31.932
Moving average 20 days
31.4455
Moving average 50 days
31.3309
Moving average 100 days
31.3742
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
74.79
RSI 14 days
70.51
Historical Quotes: USD / THB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 31.34 |  | 32.43 |
| 1 month | 30.9 | | 32.43 |
| 3 years | 30.76 | | 37.24 |
| 5 years | 30.52 | | 38.45 |
| 10 years | 29.64 | | 38.45 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | -8.12% | ||
| 2024 | -0.35% | ||
| 2023 | -0.66% | ||
| 2022 | +4.22% | ||
| 2021 | +10.71% | ||
| 2020 | +0.80% | ||
| 2019 | -7.67% | ||
| 2018 | -0.92% | ||
| 2017 | -9.24% | ||
| 2016 | -0.36% | ||
| 2015 | +9.32% | ||
| 2014 | +0.60% | ||
| 2013 | +6.90% | ||
| 2012 | -2.95% | ||
| 2011 | +5.00% | ||
| 2010 | -9.99% | ||
| 2009 | -3.95% | ||
| 2008 | +2.75% | ||
| 2007 | -4.60% | ||
| 2006 | -13.65% | ||
| 2005 | +5.59% | ||
| 2004 | -1.84% | ||
| 2003 | -8.12% | ||
| 2002 | -2.56% | ||
| 2001 | +1.98% | ||
| 2000 | +15.75% | ||
| 1999 | +3.45% | ||
| 1998 | -22.32% | ||
| 1997 | +81.68% | ||
| 1996 | +1.87% | ||
| 1995 | +0.32% | ||
| 1994 | -1.57% | ||
| 1993 | -0.04% | ||
| 1992 | +0.99% | ||
| 1991 | +0.44% |
- Stock Market
- Currencies
- Currency
- Quotes USD / THB
Select your edition
All financial news and data tailored to specific country editions
