Delayed 03:20:09 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
37.03 THB | +0.03% | -0.03% | +7.77% |
Apr. 29 | EMEA Morning Briefing: Stocks May Rise; Fed, Earnings in Focus This Week | DJ |
Apr. 29 | Thai March exports fall 10.9% on-year | RE |
Quotes 5-day view
Delayed Quote Autre2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 37.01 ฿ | 36.99 ฿ | 36.96 ฿ | 37.02 ฿ | 37.03 ฿ |
Change | -0.13% | -0.05% | -0.08% | +0.16% | +0.03% |
Performance
1 week | -0.08% | ||
Current month | +1.74% | ||
1 month | +1.82% | ||
3 months | +4.53% | ||
6 months | +2.55% | ||
Current year | +7.71% | ||
1 year | +9.26% | ||
3 years | +18.76% | ||
5 years | +16.09% | ||
10 years | +14.79% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.74% | ||
2023 | -0.66% | ||
2022 | +4.22% | ||
2021 | +10.71% | ||
2020 | +0.80% | ||
2019 | -7.67% | ||
2018 | -0.92% | ||
2017 | -9.24% | ||
2016 | -0.36% | ||
2015 | +9.32% | ||
2014 | +0.60% | ||
2013 | +6.90% | ||
2012 | -2.95% | ||
2011 | +5.00% | ||
2010 | -9.99% | ||
2009 | -3.95% | ||
2008 | +2.75% | ||
2007 | -4.60% | ||
2006 | -13.65% | ||
2005 | +5.59% | ||
2004 | -1.84% | ||
2003 | -8.12% | ||
2002 | -2.56% | ||
2001 | +1.98% | ||
2000 | +15.75% | ||
1999 | +3.45% | ||
1998 | -22.32% | ||
1997 | +81.68% | ||
1996 | +1.87% | ||
1995 | +0.32% | ||
1994 | -1.57% | ||
1993 | -0.04% | ||
1992 | +0.99% | ||
1991 | +0.44% |
- Stock Market
- Currencies
- Currency
- Quotes USD / THB