| Delayed 10:00:03 2025-12-13 pm EST | 5-day change | 1st Jan Change | ||
| 42.6903 TRY | 0.00% |
|
+0.45% | +20.82% |
| Dec. 06 | Gaza talks at critical moment, Qatar's prime minister says | RE |
| Dec. 06 | Eighteen die after migrant boat sinks off southern Greek island | RE |
Quotes 5-day view: USD / TRY
Delayed Quote Autre
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-13 | |
|---|---|---|---|---|---|
| Last | 42.5921 ₺ | 42.5986 ₺ | 42.4699 ₺ | 42.6903 ₺ | 42.6903 ₺ |
| Change | +0.09% | +0.02% | -0.30% | +0.52% | 0.00% |
Performance
| 1 week | +0.40% | ||
| Current month | +0.52% | ||
| 1 month | +1.10% | ||
| 3 months | +3.28% | ||
| 6 months | +8.60% | ||
| Current year | +20.82% | ||
| 1 year | +22.19% | ||
| 3 years | +129.47% | ||
| 5 years | +443.40% | ||
| 10 years | +1,332.22% |
Indicators
Moving average 5 days
42.5814
Moving average 20 days
42.4864
Moving average 50 days
42.2688
Moving average 100 days
41.9328
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.77%
RSI 9 days
69.76
RSI 14 days
69.74
Historical Quotes: USD / TRY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 42.47 |  | 42.69 |
| 1 month | 42.15 | | 42.69 |
| 3 years | 18.58 | | 42.69 |
| 5 years | 6.91 | | 42.69 |
| 10 years | 2.79 | | 42.69 |
Monthly variations
Annual variations
| 2025 | +20.82% | ||
| 2024 | +19.87% | ||
| 2023 | +57.73% | ||
| 2022 | +40.34% | ||
| 2021 | +79.32% | ||
| 2020 | +24.90% | ||
| 2019 | +12.81% | ||
| 2018 | +39.31% | ||
| 2017 | +7.29% | ||
| 2016 | +20.88% | ||
| 2015 | +25.09% | ||
| 2014 | +8.69% | ||
| 2013 | +20.35% | ||
| 2012 | -5.64% | ||
| 2011 | +22.87% | ||
| 2010 | +2.55% | ||
| 2009 | -2.72% | ||
| 2008 | +31.71% | ||
| 2007 | -17.26% | ||
| 2006 | +5.33% | ||
| 2005 | +0.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / TRY
Select your edition
All financial news and data tailored to specific country editions
