Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
26.05
USD
|
-0.65%
|
|
-5.07%
|
+14.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
26.14 $
|
26.06 $
|
26.22 $
|
26.05 $
|
Volume |
1 843 379 |
724 362 |
1 402 753 |
1 256 879 |
Change |
+0.27%
|
-0.31%
|
+0.61%
|
-0.65%
|
Opening |
25.82 |
26.05 |
26.02 |
26.37 |
High |
26.20 |
26.21 |
26.38 |
26.39 |
Low |
25.78 |
25.94 |
25.97 |
25.92 |
Markets | | | Price | Change | Volume |
---|
|
SIVR |
Delayed quote
|
26.05
USD
| -0.65% |
1,256,879 |
Estimated daily volume
1 256 879
Avg. Volume 20 sessions
2 138 116
Avg. Volume 20 sessions USD
55 697 921.80
Record volume 1
7 374 159
Record volume 2
6 286 410
Record volume 3
5 762 459
Moving average 5 days
26.11
Moving average 20 days
26.26
Moving average 50 days
24.21
Moving average 100 days
23.25
Price spread / (MMA5) +0.22% Price spread / (MMA20) +0.81% Price spread / (MMA50) -7.05% Price spread / (MMA100) -10.74% 5a368.ROXqX0SXd0Z5XPEL5gCxfW4TDHdqZpZYfnjclpgr53g.NdywJhbOGBw1bJx50U7JNwpDajxcEOMSShuuodtekEwgsoEcMvIvCUkIkg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
26.05
|
685 |
1,227,956 |
03:59:57 pm |
26.04
|
159 |
1,227,271 |
03:59:51 pm |
26.04
|
1,173 |
1,227,112 |
03:59:46 pm |
26.04
|
311 |
1,225,939 |
03:59:46 pm |
26.04
|
178 |
1,225,628 |
03:59:46 pm |
26.04
|
3,266 |
1,225,450 |
03:59:44 pm |
26.04
|
200 |
1,222,184 |
03:59:40 pm |
26.04
|
936 |
1,221,984 |
03:59:34 pm |
26.04
|
1,500 |
1,221,048 |
03:59:29 pm |
26.04
|
199 |
1,219,548 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2009-07-23
|
Dividend Policy
| |
Commodity
| |
AuM (EUR)
|
1,015
M€
|
---|
AuM 1M
|
936
M€
|
---|
AuM 3 months
|
975
M€
|
---|
AuM 6 months
|
934
M€
|
---|
AuM 12 months
|
1,011
M€
|
---|
|