ETF C40 AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

ETF

C40

LU1681046931

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-10 am EDT 		5-day change 1st Jan Change
130.6 EUR -1.51% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) +0.47% +9.57%
Current month-1.05%
1 month-2.71%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)(C40) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 131.96 € 132.96 € 133.54 € 132.62 € 130.6 €
Volume 33 0 86 418 1 974
Change -0.50% +0.76% +0.44% -0.69% -1.51%
Opening 132.34 132.96 133.64 133.52 129.4
High 132.34 132.96 133.72 133.52 130.6
Low 131.96 132.96 133.54 131.68 129.4

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 131 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-1.30% 49,290
Börse Stuttgart GC40
GC40 Delayed quote 130.8 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-1.12% 17,000
Borsa Italiana C40
C40 Real-time 130.6 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-1.51% 1,974
Swiss Exchange C40
C40 Delayed quote 130.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-1.75% 1,793
BOERSE MUENCHEN GC40
GC40 Real-time 130.7 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-1.25% 235
Euronext Paris C4D
C4D Real-time 80.29 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-1.51% 9,101
Swiss Exchange C4DE
C4DE Delayed quote 80.15 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-1.74% 1,723
BOERSE MUENCHEN AFIH
AFIH Real-time 80.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-1.67% 2

Performance

1 week-1.51%
Current month-1.05%
1 month-2.71%
3 months+1.08%
6 months+8.33%
Current year+7.91%
1 year+11.97%
3 years+30.46%
5 years+65.78%

Highs and lows

1 week
129.40
Extreme 129.4
133.72
1 month
129.40
Extreme 129.4
135.16
3 years
87.72
Extreme 87.72
135.16
5 years
53.76
Extreme 53.76
135.16

Indicators

Moving average 5 days
132.74
Moving average 20 days
133.52
Moving average 50 days
131.22
Moving average 100 days
128.55
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
56.68
RSI 14 days
56.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a49b702b83e1aad46112731830505fc.vtL-0wxwuurBbPRYOGKlHCVAu0KCeiy6YzBleYM10no.57WUsVsjyYnyFYQ5axqSb3pz0jbLCHrSWwVSTc0Cix3ImbWETyrZ2bU9xA
DatePriceVolumeDaily volume
11:27:14 am 130.6 230 1,974
11:26:49 am 130.6 230 1,744
11:25:41 am 130.5 230 1,514
11:24:03 am 130.5 230 1,284
11:23:45 am 130.4 230 1,054
11:23:37 am 130.4 36 824
11:23:35 am 130.4 40 788
11:23:35 am 130.4 230 748
10:50:15 am 130 5 518

Description

LU1681046931
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 999 M€
AuM 1M 972 M€
AuM 3 months 747 M€
AuM 6 months 732 M€
AuM 12 months 673 M€
  1. Stock Market
  2. ETF
  3. C40 ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)