AMUNDI DAX III UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.6 EUR | -0.88% |
|
-0.35% | +10.04% |
| Current month | -0.41% | ||
| 1 month | -1.55% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 171.24 € | 171.22 € | 170.42 € | 170.1 € | 168.6 € |
| Volume | 165 | 82 | 86 | 13 | 5 |
| Change | +0.91% | -0.01% | -0.47% | -0.19% | -0.88% |
| Opening | 170.18 | 171.14 | 171.04 | 169.92 | 170.1 |
| High | 171.24 | 172.50 | 171.30 | 170.18 | 170.4 |
| Low | 170.00 | 170.98 | 169.32 | 168.84 | 168.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DAXX
| DAXX | Real-time |
168.6
EUR
 | -0.80% | 1,651 |
Euronext Paris
DAX
| DAX | Real-time |
168.3
EUR
| -0.98% | 973 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
169.5
EUR
| -0.41% | 109 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
740
PLN
| 0.00% | 31 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,300
GBX
| -0.28% | 18 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
168.6
EUR
| -0.88% | 5 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.8
EUR
| +0.37% | 1 |
Xetra
LYY7
| LYY7 | End-of-day quote |
155.1
EUR
| +0.21% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.9
EUR
| -0.39% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
143.1
GBX
| -1.44% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.12
CHF
| -0.56% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
70.76
EUR
| -0.80% | 424 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.14
EUR
| -0.17% | 45 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.56
EUR
| -0.27% | 0 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.41% | ||
| 1 month | -1.55% | ||
| 3 months | +3.85% | ||
| 6 months | +9.74% | ||
| Current year | +10.04% | ||
| 1 year | +15.38% | ||
| 3 years | +16.65% | ||
| 5 years | +49.42% | ||
| 10 years | +75.16% |
Highs and lows
1 week
168.60
172.50
1 month
168.60173.78
3 years
110.48173.78
5 years
77.34173.78
10 years
77.34173.78
Indicators
Moving average 5 days
170.54
Moving average 20 days
171.47
Moving average 50 days
168.93
Moving average 100 days
165.06
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
47.32
RSI 14 days
50.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 613 M€ |
| AuM 3 months | 661 M€ |
| AuM 6 months | 600 M€ |
| AuM 12 months | 602 M€ |
- Stock Market
- ETF
- LYY7 ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
