AMUNDI ETF MSCI WORLD EX EMU UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.4 EUR | +0.17% |
|
+1.60% | +12.84% |
| Current month | +2.71% | ||
| 1 month | +2.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 527.83 € | 524.41 € | 531.27 € | 534.51 € | 535.4 € |
| Volume | 188 | 283 | 21 | 50 | 15 |
| Change | +1.25% | -0.65% | +1.31% | +0.61% | +0.17% |
| Opening | 531.52 | 527.19 | 530.91 | 533.24 | 535.4 |
| High | 532.26 | 528.92 | 531.27 | 534.51 | 535.4 |
| Low | 526.50 | 524.41 | 530.91 | 533.24 | 535.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CM9
| CM9 | Real-time |
533
EUR
 | -0.28% | 147 |
Börse Stuttgart
ACM9
| ACM9 | Delayed quote |
535.3
EUR
| +0.58% | 38 |
BOERSE MUENCHEN
ACM9
| ACM9 | Real-time |
537.1
EUR
| +0.75% | 24 |
Borsa Italiana
CM9
| CM9 | Real-time |
535.4
EUR
| +0.17% | 15 |
London S.E.
0WB0
| 0WB0 | Delayed quote |
306.5
EUR
| 0.00% | 0 |
Performance
| 1 week | +2.71% | ||
| Current month | +2.71% | ||
| 1 month | +2.36% | ||
| 3 months | +4.54% | ||
| 6 months | +15.29% | ||
| Current year | +13.04% | ||
| 1 year | +21.87% | ||
| 3 years | +37.64% | ||
| 5 years | +86.59% | ||
| 10 years | +211.24% |
Highs and lows
1 week
524.41
535.43
1 month
521.31536.30
3 years
383.30554.99
5 years
230.40554.99
10 years
170.78554.99
Indicators
Moving average 5 days
527.87
Moving average 20 days
528.87
Moving average 50 days
523.08
Moving average 100 days
513.59
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
57.22
RSI 14 days
56.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d0e94.5jeteD_PACNfIPLRHRX2lStT-6PIw9tyz-FqebI9nxA.twDnIGykWXdrQbScJUOYrUkFydmhgrkTgbkZLNNV5XfQBMEiDbZObjdasw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 535.4 | 11 | 13 |
ETF Ratings
 |
Description
| FR0010756114 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Ex EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 628 M€ |
|---|---|
| AuM 1M | 614 M€ |
| AuM 3 months | 612 M€ |
| AuM 6 months | 490 M€ |
| AuM 12 months | 456 M€ |
- Stock Market
- ETF
- CM9 ETF
- Quotes AMUNDI ETF MSCI WORLD EX EMU UCITS ETF - EUR
