AMUNDI EURO GOVERNMENT BOND 7-10Y UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.3 EUR | +0.41% |
|
-0.26% | -2.20% |
| Current month | -1.53% | ||
| 1 month | -1.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 161.43 € | 160.34 € | 159.9 € | 160.66 € | 161.3 € |
| Volume | 5 057 | 5 631 | 1 065 | 2 513 | 2 245 |
| Change | -0.03% | -0.68% | -0.27% | +0.48% | +0.41% |
| Opening | 161.70 | 161.18 | 160.40 | 160.20 | 161.1 |
| High | 161.81 | 161.19 | 160.61 | 160.87 | 161.5 |
| Low | 161.07 | 160.10 | 159.57 | 160.20 | 161 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTD
| MTD | Real-time |
161.3
EUR
 | +0.39% | 1,287 |
Borsa Italiana
EM710
| EM710 | Real-time |
161.3
EUR
| +0.41% | 2,245 |
London S.E.
0E44
| 0E44 | Delayed quote |
186.8
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXD
| LYXD | Delayed quote |
161.3
EUR
| +0.59% | 0 |
Berne S.E.
LYMTD
| LYMTD | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
LYXD
| LYXD | Real-time |
161.4
EUR
| +0.41% | 0 |
BOERSE MUENCHEN
MTDD
| MTDD | Real-time |
152.4
EUR
| +0.41% | 0 |
Börse Stuttgart
MTDD
| MTDD | Delayed quote |
152.3
EUR
| +0.63% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | -1.53% | ||
| 1 month | -1.33% | ||
| 3 months | -0.97% | ||
| 6 months | +5.50% | ||
| Current year | -2.20% | ||
| 1 year | +3.37% | ||
| 3 years | -15.19% | ||
| 5 years | -10.62% | ||
| 10 years | +8.89% |
Volumes
marketsDaily volume
2 245
Estimated daily volume
3 253
Avg. Volume 20 sessions
6 018
Daily volume ratio
0.54
Avg. Volume 20 sessions
970 823.76
Avg. Volume 20 sessions USD
1 040 043.49
Highs and lows
1 week
159.57
161.81
1 month
159.57163.52
3 years
150.14193.83
5 years
150.14194.45
10 years
147.04194.45
Indicators
Moving average 5 days
160.76
Moving average 20 days
161.76
Moving average 50 days
161.94
Moving average 100 days
162.26
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
32.37
RSI 14 days
37.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6052d04e14c5.C_vC74CIEB4nQzl_C4F_rHzCTLYGdIVnfDmDE4q0KuQ.QbqY1ta5YS13BXoPQ_MYmRL2HtAyPccMCGD0TMGAE55tsqCFsrl6RAovVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:52 am | 161.3 | 32 | 2,245 |
| 08:46:07 am | 161.3 | 49 | 2,213 |
| 08:37:41 am | 161.3 | 90 | 2,164 |
| 08:07:25 am | 161.4 | 243 | 2,074 |
| 07:58:40 am | 161.5 | 62 | 1,831 |
| 07:41:33 am | 161.4 | 30 | 1,769 |
| 07:41:33 am | 161.4 | 148 | 1,739 |
| 07:33:05 am | 161.4 | 20 | 1,591 |
| 07:25:03 am | 161.4 | 50 | 1,571 |
| 07:21:34 am | 161.4 | 1 | 1,521 |
ETF Ratings
 |
Description
| LU1287023185 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 7-10 Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 1,276 M€ |
|---|---|
| AuM 1M | 1,270 M€ |
| AuM 3 months | 1,359 M€ |
| AuM 6 months | 1,367 M€ |
| AuM 12 months | 773 M€ |
- Stock Market
- ETF
- EM710 ETF
- Quotes Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR
