ETF BXX AMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR

ETF

BXX

FR0010424143

Market Closed - Euronext Paris
Other stock markets
 11:16:56 2024-04-26 am EDT 		5-day change 1st Jan Change
0.7499 EUR -3.04% Intraday chart for Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR -4.62% -18.39%
Current month+2.15%
1 month+1.63%

Quotes 5-day view

Real-time Euronext Paris
Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR(BXX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.7527 € 0.7597 € 0.7739 € 0.7499 €
Volume 1 487 903 643 391 1 241 465 425 693
Change -3.02% +0.93% +1.87% -3.10%
Opening 0.76 0.75 0.76 0.76
High 0.77 0.76 0.79 0.76
Low 0.75 0.75 0.76 0.75

Other stock markets

Markets Price Change Volume
Euronext Paris BXX
BXX Real-time 0.7499 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-3.04% 425,693
Borsa Italiana BXX
BXX Real-time 0.7506 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-2.95% 633,953
BOERSE MUENCHEN LSK8
LSK8 Real-time 0.7468 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-2.84% 10,503
London S.E. 0MRL
0MRL Delayed quote 0.7512 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-4.19% 0
Börse Stuttgart LSK8
LSK8 Delayed quote 0.748 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-2.65% 0

Performance

1 week-4.62%
Current month+2.15%
1 month+1.63%
3 months-14.34%
6 months-33.73%
Current year-18.39%
1 year-24.86%
3 years-55.22%
5 years-80.05%
10 years-93.59%

Volumes

markets
Daily volume
425 693
Estimated daily volume
425 693
Avg. Volume 20 sessions
1 527 494
Daily volume ratio
0.28
Avg. Volume 20 sessions
1 145 467.75
Avg. Volume 20 sessions USD
1 224 757.03
Record volume 1
21 445 600
Record volume 2
15 163 150
Record volume 3
12 333 580

Highs and lows

1 week
0.75
Extreme 0.7464
0.79
1 month
0.71
Extreme 0.7142
0.80
3 years
0.71
Extreme 0.7142
2.01
5 years
0.71
Extreme 0.7142
6.83
10 years
0.71
Extreme 0.7142
13.70

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.84
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
53.75
RSI 14 days
51.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4521e4918c67393acd992fcb.13YgaI6BREyWtnWvVjUAGNJRd7T-NuEjw47dSRmDLYs.pEIXG9uyIAra5DvOB1FfYJc4EI3MQLcb8-HrPlzHbO-aIEEFufklBKLFBg
DatePriceVolumeDaily volume
11:16:56 am 0.7499 53,970 425,693
11:16:56 am 0.7499 6,038 371,723
10:58:54 am 0.7499 1,000 365,685
10:55:53 am 0.7492 2,990 364,685
10:42:35 am 0.7484 6,000 361,695
10:28:17 am 0.7466 3,010 355,695
10:06:43 am 0.7518 4,000 352,685
09:36:23 am 0.7548 500 348,685
09:31:48 am 0.7585 4,000 348,185
09:10:35 am 0.7578 25,000 344,185

Description

FR0010424143
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Double Short Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 44 M€
AuM 1M 42 M€
AuM 3 months 49 M€
AuM 6 months 69 M€
AuM 12 months 67 M€
  1. Stock Market
  2. ETF
  3. BXX ETF
  4. Quotes Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR