AMUNDI EURO STOXX 50 II UCITS ETF - DAILY HEDGED TO USD - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.4 EUR | -0.80% |
|
+1.97% | +17.59% |
| Current month | +1.71% | ||
| 1 month | -0.27% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 236.4 € | 237.35 € | 238.55 € | 238.3 € | 236.4 € |
| Volume | 2 | 3 | 2 | 37 | 11 |
| Change | +1.48% | +0.40% | +0.51% | -0.10% | -0.80% |
| Opening | 232.95 | 236.40 | 237.35 | 238.50 | 238.3 |
| High | 236.40 | 237.75 | 238.70 | 238.55 | 238.3 |
| Low | 232.95 | 236.40 | 235.45 | 236.25 | 236.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
53.56
EUR
 | -0.91% | 36,509 |
Borsa Italiana
MSE
| MSE | Real-time |
53.58
EUR
| -0.81% | 16,534 |
Swiss Exchange
MSE
| MSE | Delayed quote |
53.5
EUR
| -0.37% | 1,074 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
53.48
EUR
| -1.18% | 54 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
53.44
EUR
| -0.66% | 22 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
53.54
EUR
| -0.87% | 0 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
53.44
EUR
| -1.20% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
253.5
USD
| -0.81% | 27 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
236.4
EUR
| -0.80% | 11 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,608
GBX
| -0.88% | 54 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
244.8
EUR
| -0.31% | 0 |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
167.8
CHF
| +0.12% | 94 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | +1.97% | ||
| Current month | +1.71% | ||
| 1 month | -0.27% | ||
| 3 months | +5.86% | ||
| 6 months | +14.62% | ||
| Current year | +17.59% | ||
| 1 year | +22.81% |
Highs and lows
1 week
231.90
238.70
1 month
231.70239.00
Indicators
Moving average 5 days
236.71
Moving average 20 days
236.05
Moving average 50 days
234.28
Moving average 100 days
228.15
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
66.75
RSI 14 days
61.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6747ac541418c795c7ecd.1MAHPdZNaFxUPBSp79m-VyLpQLCOXY1E_Cd6TvBZRy0.v_kqb4YLLgZmEX3fle37FWSvdsCjcN8uynI4KYZrLkiVgURE-wowbS1rdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:52 pm | 236.4 | 6 | 11 |
ETF Ratings
 |
Description
| FR0012399806 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Hedged Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- LYQ4 ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD
