AMUNDI EURO STOXX 50 II UCITS ETF - DAILY HEDGED TO CHF - ACC - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.6 CHF | +0.88% |
|
+2.27% | +10.87% |
| Current month | -1.09% | ||
| 1 month | -0.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 165.44 CHF | 166 CHF | 164.2 CHF | 165.64 CHF |
| Volume | 727 | 170 | 370 | 418 |
| Change | +1.58% | +0.34% | -1.08% | +0.88% |
| Opening | 164.08 | 165.94 | 164.32 | 164.42 |
| High | 165.48 | 166.00 | 164.40 | 165.74 |
| Low | 164.08 | 165.94 | 164.20 | 164.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
53.29
EUR
 | +1.56% | 50,604 |
Borsa Italiana
MSE
| MSE | Real-time |
53.24
EUR
| +1.56% | 13,253 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
53.37
EUR
| +1.41% | 412 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
52.95
EUR
| +1.53% | 21 |
Swiss Exchange
MSE
| MSE | Delayed quote |
52.9
EUR
| +0.82% | 8 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
53.32
EUR
| +1.54% | 0 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
53.28
EUR
| +1.33% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
252
USD
| +1.56% | 694 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
235.7
EUR
| +1.77% | 15 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,480
GBX
| +1.57% | 798 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
238.8
EUR
| +1.51% | 0 |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
165.6
CHF
| +0.88% | 418 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | +2.27% | ||
| Current month | -1.09% | ||
| 1 month | -0.71% | ||
| 3 months | +9.97% | ||
| 6 months | +24.86% | ||
| Current year | +10.87% | ||
| 1 year | +16.03% | ||
| 3 years | +31.48% | ||
| 5 years | +59.12% |
Volumes
marketsDaily volume
418
Estimated daily volume
418
Avg. Volume 20 sessions
565
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
93 586.60
Avg. Volume 20 sessions USD
102 327.59
Highs and lows
1 week
162.80
166.00
1 month
161.04168.66
3 years
107.34168.66
5 years
70.18168.66
Indicators
Moving average 5 days
164.83
Moving average 20 days
164.78
Moving average 50 days
162.70
Moving average 100 days
156.50
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
49.85
RSI 14 days
51.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a251f60557d61eedbdeb508b38a891f.PlKWndEE1kMWfXZH_EJMgB2irjsny_uNOYPZgBAR00o.Zxnvq4dH-wovLDwJqHMrxULS_0oS8rLYYc2j7CNJqgEOAf3xmEmEK1xQLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:59 am | 165.6 | 150 | 418 |
| 11:27:23 am | 165.7 | 6 | 268 |
| 06:25:04 am | 164.8 | 213 | 262 |
| 06:25:04 am | 164.6 | 32 | 49 |
| 03:00:10 am | 164.4 | 14 | 17 |
ETF Ratings
 |
Description
| FR0012399731 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Hedged Net Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- MSEC ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF
