Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.29 EUR | +1.56% | +2.42% | +11.92% |
Current month | -0.73% | ||
1 month | -0.49% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 53.2 € | 52.95 € | 52.47 € | 53.29 € |
Volume | 246 737 | 525 377 | 78 979 | 50 604 |
Change | +1.60% | -0.47% | -0.91% | +1.56% |
Opening | 52.86 | 53.39 | 52.97 | 53.00 |
High | 53.25 | 53.49 | 53.00 | 53.39 |
Low | 52.65 | 52.88 | 52.01 | 52.78 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time | 53.29 EUR | +1.56% | 50,604 |
Borsa Italiana
MSE
| MSE | Real-time | 53.24 EUR | +1.56% | 13,253 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time | 53.37 EUR | +1.41% | 412 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote | 52.95 EUR | +1.53% | 21 |
Swiss Exchange
MSE
| MSE | Delayed quote | 52.9 EUR | +0.82% | 8 |
Wiener Boerse
LY11
| LY11 | Delayed quote | 53.32 EUR | +1.54% | 0 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote | 53.28 EUR | +1.33% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD | -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF | -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote | 252 USD | +1.56% | 694 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time | 235.7 EUR | +1.77% | 15 |
London S.E.
MSEX
| MSEX | Delayed quote | 20,480 GBX | +1.57% | 798 |
London S.E.
MSEX
| MSEX | End-of-day quote | 182.8 GBP | +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX | -.--% | 0 | |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time | 238.8 EUR | +1.51% | 0 |
Swiss Exchange
MSEC
| MSEC | Delayed quote | 165.6 CHF | +0.88% | 418 |
London S.E.
0XDO
| 0XDO | Delayed quote | 97.44 CHF | -6.94% | 1,850 |
Performance
1 week | +2.42% | ||
Current month | -0.73% | ||
1 month | -0.49% | ||
3 months | +8.94% | ||
6 months | +25.37% | ||
Current year | +11.92% | ||
1 year | +18.94% | ||
3 years | +36.07% | ||
5 years | +55.64% | ||
10 years | +68.37% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 53.29 | 66 | 50,604 |
11:35:17 am | 53.29 | 35 | 50,538 |
11:35:17 am | 53.29 | 950 | 50,503 |
11:35:17 am | 53.29 | 2 | 49,553 |
11:35:17 am | 53.29 | 49 | 49,551 |
11:35:17 am | 53.29 | 799 | 49,502 |
11:35:17 am | 53.29 | 203 | 48,703 |
11:35:17 am | 53.29 | 88 | 48,500 |
11:35:17 am | 53.29 | 847 | 48,412 |
11:35:17 am | 53.29 | 238 | 47,565 |
Description
FR0007054358 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2001-02-18
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 2,818 M€ |
---|---|
AuM 1M | 2,714 M€ |
AuM 3 months | 2,544 M€ |
AuM 6 months | 2,295 M€ |
AuM 12 months | 2,429 M€ |
- Stock Market
- ETF
- MSE ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR