AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 USD | +1.00% |
|
+2.22% | +7.64% |
| Current month | -2.42% | ||
| 1 month | -2.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 132.34 $ | 134.28 $ | 132.98 $ | 133.64 $ |
| Volume | 1 | 120 | 104 | 1 |
| Change | +1.02% | +1.47% | -0.97% | +0.50% |
| Opening | 132.34 | 134.24 | 133.64 | 133.64 |
| High | 132.34 | 134.28 | 133.64 | 133.64 |
| Low | 132.34 | 134.24 | 132.98 | 133.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
125.5
EUR
 | +1.60% | 12,370 |
Borsa Italiana
C50
| C50 | Real-time |
125.5
EUR
| +1.60% | 766 |
Swiss Exchange
C50
| C50 | Delayed quote |
124.6
EUR
| +0.86% | 146 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
125.6
EUR
| +1.42% | 96 |
London S.E.
MSED
| MSED | Delayed quote |
10,754
GBX
| +1.56% | 5 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
125.3
EUR
| +1.33% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
106
GBX
| -1.16% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
79.7
EUR
| +1.59% | 1,244 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
79.62
EUR
| +1.25% | 21 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
79.64
EUR
| +1.52% | 0 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
79.59
EUR
| +1.35% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
79.69
EUR
| +1.55% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
133.6
USD
| +1.00% | 1 |
London S.E.
C50U
| C50U | Delayed quote |
134
USD
| +1.23% | 160 |
Swiss Exchange
C50U
| C50U | Delayed quote |
133.7
USD
| +0.94% | 0 |
Performance
| 1 week | +2.22% | ||
| Current month | -2.42% | ||
| 1 month | -2.07% | ||
| 3 months | +8.28% | ||
| 6 months | +26.34% | ||
| Current year | +7.64% | ||
| 1 year | +14.95% | ||
| 3 years | +20.22% | ||
| 5 years | +57.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
250
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
33 410.00
Record volume 1
50 000
Record volume 2
33 637
Record volume 3
20 100
Highs and lows
1 week
131.00
134.28
1 month
129.68137.28
3 years
74.86137.28
5 years
57.53137.28
Indicators
Moving average 5 days
132.85
Moving average 20 days
133.92
Moving average 50 days
132.87
Moving average 100 days
127.74
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
49.57
RSI 14 days
49.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1931bafa171.yhQO7CdoEtXusfHuyTtOB2uCdprqV6bhMKAmH6BWlf8.glVfpVUwf6Kr6IuZv0sLThm0P-6uYtWMWetFT9M_xamwJnrbUwNim5zJtA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681047400 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- C50U ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD
