ETF IBEXA AMUNDI IBEX 35 DOBLE APALANCADO DIARIO (2X) UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR

ETF

IBEXA

FR0011042753

Market Closed - BME
Other stock markets
 11:35:00 2024-06-07 am EDT 		5-day change 1st Jan Change
26.95 EUR -1.10% Intraday chart for Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR +1.30% +28.03%
Current month+1.30%
1 month+5.27%

Quotes 5-day view

Delayed Quote BME
Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR(IBEXA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 26.57 € 26.805 € 27.25 € 26.95 €
Volume 65 594 45 808 45 556 54 158
Change -1.74% +0.88% +1.66% -1.10%
Opening 27.08 26.93 26.88 27.33
High 27.08 27.09 27.25 27.36
Low 26.18 26.73 26.86 26.77

Other stock markets

Markets Price Change Volume

Performance

1 week+1.30%
Current month+1.30%
1 month+5.27%
3 months+23.26%
6 months+27.48%
Current year+28.03%
1 year+50.44%
3 years+61.61%
5 years+52.29%
10 years+18.15%

Highs and lows

1 week
26.18
Extreme 26.175
27.36
1 month
25.30
Extreme 25.3
27.36
3 years
10.46
Extreme 10.46
27.36
5 years
6.67
Extreme 6.672
27.36
10 years
6.67
Extreme 6.672
27.36

Indicators

Moving average 5 days
26.92
Moving average 20 days
26.59
Moving average 50 days
25.44
Moving average 100 days
23.39
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
62.58
RSI 14 days
61.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65.gXN1aXklR3BvdG27MUKiNH8QioqZkDlxSbS6h3VIadg.9hZNBxhULyNCGhn_WQzEYDJ16drd3W4TBvLs9Tw4Jr7QMSUiPWIeODgEBg
DatePriceVolumeDaily volume
11:29:47 am 27 8 54,158
11:22:04 am 26.95 1,600 54,150
11:21:15 am 26.9 3,500 52,550
11:20:07 am 26.92 300 49,050
10:57:45 am 27 755 48,750
10:56:09 am 27.02 225 47,995
10:56:02 am 27.02 153 47,770
10:56:02 am 27.02 153 47,617
10:56:02 am 27.02 153 47,464

Description

FR0011042753
Total Expense Ratio 0.40%
Asset Class
Size
Currency
Provider
Underlying IBEX 35 Double Lev Net Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-05-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 38 M€
AuM 1M 36 M€
AuM 3 months 40 M€
AuM 6 months 47 M€
AuM 12 months 54 M€
  1. Stock Market
  2. ETF
  3. IBEXA ETF
  4. Quotes Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR