ETF ECRP3 AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR - C - EUR

ETF

ECRP3

LU2037748774

Market Closed - Euronext Paris
Other stock markets
 11:35:04 2024-04-26 am EDT 		5-day change 1st Jan Change
50.54 EUR +0.07% Intraday chart for AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR - C - EUR -0.04% +0.55%
Current month-0.02%
1 month+0.13%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR - C - EUR(ECRP3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 50.562 € 50.527 € 50.503 € 50.54 €
Volume 663 1 103 1 628 3 758
Change +0.04% -0.07% -0.05% +0.07%
Opening 50.60 50.58 50.54 50.53
High 50.60 50.58 50.58 50.58
Low 50.56 50.53 50.50 50.53

Other stock markets

Markets Price Change Volume
Borsa Italiana ECRP3
ECRP3 Real-time 50.57 EUR ETF AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR - C - EUR+0.08% 5,624
Euronext Paris ECRP3
ECRP3 Real-time 50.54 EUR ETF AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR - C - EUR+0.07% 3,758
BOERSE MUENCHEN ECR3
ECR3 Real-time 50.45 EUR ETF AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR - C - EUR-0.11% 1,480
Börse Stuttgart ECR3
ECR3 Delayed quote 50.48 EUR ETF AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR - C - EUR+0.08% 0

Performance

1 week+0.05%
Current month-0.02%
1 month+0.13%
3 months+0.52%
6 months+2.62%
Current year+0.55%
1 year+4.05%
3 years+0.59%

Volumes

markets
Daily volume
3 758
Estimated daily volume
3 758
Avg. Volume 20 sessions
3 254
Daily volume ratio
1.15
Avg. Volume 20 sessions
164 457.16
Avg. Volume 20 sessions USD
175 840.88
Record volume 1
112 409
Record volume 2
104 712
Record volume 3
50 647

Highs and lows

1 week
50.50
Extreme 50.496
50.60
1 month
50.47
Extreme 50.47
50.65
3 years
47.48
Extreme 47.481
50.65

Indicators

Moving average 5 days
50.53
Moving average 20 days
50.55
Moving average 50 days
50.43
Moving average 100 days
50.30
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
45.72
RSI 14 days
49.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2e51d07702a9688c7e3dfbb9e80d34._gvEBWWNASu1_FFx2zBEOQvufSAAoDZB9ITkobz4KK0.qjuLMD3gXk_wszpc72ZzYG6MF1pM7EVyoOWmyPO6fOW0ao09FfV4c5i-Jg
DatePriceVolumeDaily volume
11:35:04 am 50.54 47 3,759
11:35:04 am 50.54 16 3,712
11:35:04 am 50.54 272 3,696
11:35:04 am 50.54 210 3,424
11:02:04 am 50.54 643 3,214
11:02:04 am 50.54 104 2,571
11:02:04 am 50.54 2,200 2,467
09:01:27 am 50.58 162 267
09:01:27 am 50.58 104 105

ETF Ratings

Description

LU2037748774
Total Expense Ratio 0.12%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ESG BB+ Sustainability SRI 0-3 Year TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-09-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,945 M€
AuM 1M 2,107 M€
AuM 3 months 1,916 M€
AuM 6 months 1,800 M€
AuM 12 months 1,875 M€
  1. Stock Market
  2. ETF
  3. ECRP3 ETF
  4. Quotes AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR - C - EUR