ETF JARI AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JARI

LU2233156749

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-06-07 am EDT 		5-day change 1st Jan Change
3,760 GBX +0.04% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY +1.57% -1.97%
Current month+1.57%
1 month+0.01%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JARI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 3760.5 p 3771.25 p 3758.75 p 3760.25 p
Volume 0 50 11 0
Change +0.46% +0.29% -0.33% +0.04%
Opening 3,760.50 3,760.50 3,764.05 3,760.25
High 3,760.50 3,771.25 3,764.05 3,760.25
Low 3,760.50 3,760.50 3,758.75 3,760.25

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 44.28 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.34% 316
Euronext Paris JPX4
JPX4 Real-time 44.34 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.16% 99
Börse Stuttgart JARI
JARI Delayed quote 44.1 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY0.00% 88
Euronext Amsterdam JPXY
JPXY Real-time 7,473 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.34% 1
London S.E. JARI
JARI Delayed quote 47.85 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.46% 0
London S.E. JARI
JARI Delayed quote 3,760 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.04% 0
Swiss Exchange JARI
JARI Delayed quote 7,468 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.61% 0
Swiss Exchange JARI
JARI Delayed quote 37.4 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.33% 0
Swiss Exchange JARI
JARI Delayed quote 43.98 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.17% 0
BOERSE MUENCHEN JARH
JARH Real-time 65.55 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.08% 2
Euronext Paris JPXH
JPXH Real-time 65.42 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.32% 1
Börse Stuttgart JARH
JARH Delayed quote 65.41 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.09% 0
London S.E. JARG
JARG Delayed quote 4,947 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)-0.03% 0

Performance

1 week+1.57%
Current month+1.57%
1 month+0.01%
3 months-5.02%
6 months+1.59%
Current year-1.97%
1 year-5.25%
3 years-3.83%

Highs and lows

1 week
3 743.25
Extreme 3743.25
3 771.25
1 month
3 640.75
Extreme 3640.75
3 771.25
3 years
3 418.00
Extreme 3418
4 444.00

Indicators

Moving average 5 days
3 758.80
Moving average 20 days
3 717.63
Moving average 50 days
3 755.04
Moving average 100 days
3 820.01
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
59.68
RSI 14 days
55.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-10-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JARI ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY