AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,425 JPY | +1.35% |
|
+2.47% | +14.84% |
| Current month | -2.17% | ||
| 1 month | -2.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29150.4752 ¥ | 29663.7746 ¥ | 29176.3304 ¥ | 29425.3849 ¥ |
| Volume | 1 | 1 | 1 | 1 |
| Change | -0.00% | +1.76% | -1.64% | +0.85% |
| Opening | 29,150.48 | 29,663.77 | 29,176.33 | 29,425.38 |
| High | 29,150.48 | 29,663.77 | 29,176.33 | 29,425.38 |
| Low | 29,150.48 | 29,663.77 | 29,176.33 | 29,425.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
177
EUR
 | +1.67% | 8 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
176.2
EUR
| +0.97% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
176
EUR
| +1.04% | 0 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
176.6
EUR
| +1.13% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
29,425
JPY
| +1.35% | 1 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
29,635
JPY
| +1.82% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
286.6
EUR
| +2.36% | 952 |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
286.6
EUR
| +2.23% | 477 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
286
EUR
| +2.00% | 178 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
284.6
EUR
| +1.19% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
331
USD
| +2.17% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
327.8
USD
| +1.26% | 1 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
329.8
USD
| +1.51% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
30,712
GBX
| +2.15% | 34 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
358.3
EUR
| +2.20% | 11 |
Euronext Paris
JPHG
| JPHG | Real-time |
304.6
GBX
| +1.31% | 1 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
306.6
GBX
| +0.91% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
134
CHF
| +1.24% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
133.9
CHF
| +1.03% | 250 |
Performance
| 1 week | +2.47% | ||
| Current month | -2.17% | ||
| 1 month | -2.39% | ||
| 3 months | +8.13% | ||
| 6 months | +23.25% | ||
| Current year | +14.84% | ||
| 1 year | +36.04% | ||
| 3 years | +49.06% | ||
| 5 years | +85.29% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
84
Daily volume ratio
0.01
Avg. Volume 20 sessions JPY
2 471 732.33
Avg. Volume 20 sessions USD
15 604.05
Highs and lows
1 week
29 098.35
29 663.77
1 month
28 717.0630 266.74
3 years
18 180.0031 688.00
5 years
12 004.5231 688.00
Indicators
Moving average 5 days
29 313.45
Moving average 20 days
29 658.40
Moving average 50 days
29 360.42
Moving average 100 days
27 961.06
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
43.61
RSI 14 days
45.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe2371da2bdf40c81.MXVdWg6nviZWwC1VTbfuKDsPC82yHMSTjQOVnOo8CMc.BEAXO0XQ7GkxpkowfIaAYllObInaeJzcw1rD-JJmcPYcIW4RQ-T_ZD6ldA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681039050 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- JPNY ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY
