AMUNDI MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 EUR | +2.54% |
|
+0.58% | +5.33% |
| Current month | +2.58% | ||
| 1 month | +2.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 127.05 € | 125.71 € | 125.83 € | 129.03 € |
| Volume | 957 | 140 | 54 | 260 |
| Change | -0.92% | -1.05% | +0.10% | +2.54% |
| Opening | 127.08 | 126.93 | 126.82 | 128.55 |
| High | 127.08 | 126.93 | 126.82 | 129.03 |
| Low | 126.04 | 125.71 | 125.83 | 128.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CNAA
| CNAA | Delayed quote |
138
USD
 | +1.83% | 0 |
Borsa Italiana
CNAA
| CNAA | Real-time |
129.1
EUR
| +2.09% | 627 |
Euronext Paris
CNAA
| CNAA | Real-time |
129
EUR
| +2.54% | 260 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
137.3
USD
| +1.22% | 0 |
London S.E.
CNAA
| CNAA | Delayed quote |
11,080
GBX
| +2.14% | 0 |
Börse Stuttgart
CNAA
| CNAA | Delayed quote |
128.8
EUR
| +1.99% | 0 |
BOERSE MUENCHEN
CNAA
| CNAA | Real-time |
131.4
EUR
| +5.15% | 0 |
Berne S.E.
CNAA
| CNAA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
126.5
EUR
| -0.26% | 0 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
108.5
GBX
| -0.41% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | +2.58% | ||
| 1 month | +2.21% | ||
| 3 months | +8.38% | ||
| 6 months | +1.84% | ||
| Current year | +5.33% | ||
| 1 year | -10.23% | ||
| 3 years | -23.51% | ||
| 5 years | +2.94% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
580
Daily volume ratio
0.45
Avg. Volume 20 sessions
74 837.40
Avg. Volume 20 sessions USD
80 017.64
Record volume 1
140 098
Record volume 2
34 815
Record volume 3
34 088
Highs and lows
1 week
125.71
129.03
1 month
123.44129.55
3 years
111.58193.80
5 years
109.16199.43
Indicators
Moving average 5 days
127.17
Moving average 20 days
126.81
Moving average 50 days
126.07
Moving average 100 days
122.74
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
44.16
RSI 14 days
47.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d77f6666c47dd741abb3618e224a4._PDAXdr9AHobsz3IhsMHMZdKsbMlxr3xpUsx1Uo4GI8.mLmkOJuqR01WylCDsZZIBvQg_dVEv_e94xFAsQwOWtqtqLkRv5F5EC70BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:58 am | 129 | 1 | 261 |
| 07:09:53 am | 128.9 | 31 | 260 |
| 07:08:12 am | 128.9 | 169 | 229 |
| 06:46:21 am | 129 | 10 | 60 |
| 05:37:12 am | 128.8 | 1 | 50 |
| 05:00:19 am | 128.8 | 1 | 49 |
| 05:00:16 am | 128.8 | 5 | 48 |
| 04:41:03 am | 128.7 | 2 | 43 |
| 04:41:03 am | 128.4 | 36 | 41 |
ETF Ratings
 |
Description
| FR0011720911 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-08-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 170 M€ |
|---|---|
| AuM 1M | 163 M€ |
| AuM 3 months | 182 M€ |
| AuM 6 months | 214 M€ |
| AuM 12 months | 237 M€ |
- Stock Market
- ETF
- CNAA ETF
- Quotes Amundi MSCI China A UCITS ETF - Acc - USD
