ETF ASIL AMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR

ETF

ASIL

LU1900068914

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-06-11 am EDT 		5-day change 1st Jan Change
84.58 USD -1.27% Intraday chart for Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR +0.06% +3.27%
2021 Multi Units Luxembourg - Lyxor China Enterprise UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Multi Units Luxembourg - Lyxor China Enterprise UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR(ASIL) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 86.62 $ 86.75 $ 85.635 $ 85.66 $ 84.58 $
Volume 0 3 519 16 0 1
Change +0.76% +0.15% -1.29% +0.03% -1.27%
Opening 86.62 86.59 86.25 85.66 85.33
High 86.62 86.75 86.25 85.66 85.33
Low 86.62 86.58 85.64 85.66 85.33

Other stock markets

Markets Price Change Volume
Swiss Exchange LYASI1
LYASI1 Delayed quote 85.05 USD ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-1.27% 0
Euronext Paris ASI
ASI Real-time 78.68 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-0.80% 1,034
Borsa Italiana CINA
CINA Real-time 78.84 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-1.17% 837
London S.E. ASIL
ASIL Delayed quote 84.58 USD ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-1.27% 1
London S.E. ASIL
ASIL Delayed quote 6,646 GBX ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-1.31% 0
Börse Stuttgart LCHI
LCHI Delayed quote 82.86 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-0.41% 0
BOERSE MUENCHEN LCHI
LCHI Real-time 78.98 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-0.59% 0
Berne S.E. LYASI1
LYASI1 - CHF ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYASI1
LYASI1 Delayed quote 80.07 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR+1.21% 0
Swiss Exchange LYASI1
LYASI1 Delayed quote 67.76 GBX ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR+0.62% 0

Performance

1 week-1.62%
Current month-0.32%
1 month-4.71%
3 months+4.61%
6 months+4.64%
Current year+1.96%
1 year-8.16%
3 years-49.74%
5 years-46.55%

Highs and lows

1 week
84.58
Extreme 84.575
86.75
1 month
84.58
Extreme 84.575
94.01
3 years
68.83
Extreme 68.83
171.46
5 years
68.83
Extreme 68.83
190.70

Indicators

Moving average 5 days
86.13
Moving average 20 days
88.72
Moving average 50 days
84.17
Moving average 100 days
81.37
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
40.60
RSI 14 days
46.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a2907c.RuBmswQm5AMR8C97Ddu4mLf41qzIRS3-tg_BJgkh8Gc.AZVX2FZ-i05gmBwyPo2M2_Sbj5qZcHm470HyQWB2ph0ZiSfJd0XUa1KKRA
DatePriceVolumeDaily volume

Description

LU1900068914
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China Select ESG Rating and Trend Leaders NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-07-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 315 M€
AuM 1M 341 M€
AuM 3 months 316 M€
AuM 6 months 403 M€
AuM 12 months 341 M€
  1. Stock Market
  2. ETF
  3. ASIL ETF
  4. Quotes Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR