AMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.12 EUR | +1.05% |
|
+6.61% | +2.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 74.585 € | 75.27 € | 76.013 € | 77.306 € | 78.12 € |
| Volume | 2 139 | 1 795 | 2 197 | 2 061 | 961 |
| Change | +0.56% | +0.92% | +0.99% | +1.70% | +1.05% |
| Opening | 74.38 | 76.00 | 76.10 | 77.61 | 78.77 |
| High | 74.73 | 76.21 | 76.25 | 78.00 | 78.77 |
| Low | 74.38 | 75.27 | 75.62 | 77.31 | 78.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYASI1
| LYASI1 | Delayed quote |
83.69
USD
 | +1.58% | 0 |
Borsa Italiana
CINA
| CINA | Real-time |
78.61
EUR
| +1.18% | 2,458 |
Euronext Paris
ASI
| ASI | Real-time |
78.12
EUR
| +1.05% | 961 |
BOERSE MUENCHEN
LCHI
| LCHI | Real-time |
78.5
EUR
| +0.91% | 419 |
London S.E.
ASIL
| ASIL | Delayed quote |
6,712
GBX
| +0.78% | 0 |
London S.E.
ASIL
| ASIL | Delayed quote |
84.22
USD
| +1.57% | 0 |
Börse Stuttgart
LCHI
| LCHI | Delayed quote |
82.86
EUR
| -0.41% | 0 |
Berne S.E.
LYASI1
| LYASI1 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYASI1
| LYASI1 | Delayed quote |
76.74
EUR
| +1.68% | 0 |
Swiss Exchange
LYASI1
| LYASI1 | Delayed quote |
65.85
GBX
| +1.68% | 0 |
Performance
| 1 week | +5.32% | ||
| Current month | +5.91% | ||
| 1 month | +5.91% | ||
| 3 months | +10.49% | ||
| 6 months | -2.89% | ||
| Current year | +3.84% | ||
| 1 year | -8.21% | ||
| 3 years | -44.57% | ||
| 5 years | -48.83% | ||
| 10 years | -17.86% |
Volumes
marketsDaily volume
961
Estimated daily volume
961
Avg. Volume 20 sessions
1 707
Daily volume ratio
0.56
Avg. Volume 20 sessions
133 349.13
Avg. Volume 20 sessions USD
143 040.95
Highs and lows
1 week
74.38
78.77
1 month
72.1278.77
3 years
66.35143.89
5 years
66.35158.80
10 years
66.35189.93
Indicators
Moving average 5 days
75.47
Moving average 20 days
73.91
Moving average 50 days
73.69
Moving average 100 days
73.18
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
66.97
RSI 14 days
61.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e295ab3c5e.6b1PRJRJNYBMY5JBlCRg8vgDWa4sBHZxvzrrXxFX_HY.sfI1FeY_YtIrENEzpFwPwrZRdNhBVEQ8ikK_MHMiuzWbjX8xxx9fyBQLyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 78.12 | 1 | 961 |
| 11:35:00 am | 78.12 | 13 | 960 |
| 11:35:00 am | 78.12 | 16 | 947 |
| 10:45:29 am | 78.65 | 1 | 931 |
| 10:12:56 am | 78.39 | 1 | 930 |
| 09:35:39 am | 78.64 | 4 | 929 |
| 08:45:08 am | 78.47 | 63 | 925 |
| 08:45:08 am | 78.47 | 1 | 862 |
| 08:41:49 am | 78.41 | 2 | 861 |
| 08:20:32 am | 78.5 | 15 | 859 |
Description
| LU1900068914 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Select ESG Rating and Trend Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-07-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 316 M€ |
| AuM 3 months | 373 M€ |
| AuM 6 months | 438 M€ |
| AuM 12 months | 365 M€ |
- Stock Market
- ETF
- ASI ETF
- Quotes Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR
