AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 EUR | -0.65% |
|
-1.21% | +9.08% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 12.308 € | 12.2385 € | 12.3055 € | 12.221 € | 12.14 € |
| Volume | 8 | 185 | 1 719 | 820 | 0 |
| Change | -0.56% | -0.56% | +0.55% | -0.69% | -0.65% |
| Opening | 12.38 | 12.25 | 12.28 | 12.31 | 12.18 |
| High | 12.39 | 12.29 | 12.34 | 12.31 | 12.18 |
| Low | 12.31 | 12.24 | 12.28 | 12.22 | 12.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LEM
| LEM | Real-time |
12.14
EUR
 | -0.99% | 13,580 |
OTC Markets
LYYXF
| LYYXF | Delayed quote |
11.34
USD
| -11.42% | 4,067 |
Borsa Italiana
EMKT
| EMKT | Real-time |
12.15
EUR
| -0.90% | 778 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
12.01
CHF
| -1.59% | 35 |
London S.E.
0MRN
| 0MRN | Delayed quote |
12.17
EUR
| -1.10% | 0 |
Börse Stuttgart
LYM7
| LYM7 | Delayed quote |
12.14
EUR
| -0.78% | 0 |
BOERSE MUENCHEN
LYM7
| LYM7 | Real-time |
12.14
EUR
| -0.65% | 0 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
12.3
EUR
| -0.26% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
13.35
USD
| 0.00% | 750 |
London S.E.
LEMD
| LEMD | Delayed quote |
1,032
GBX
| -1.05% | 12,245 |
Singapore S.E.
H1N
| H1N | Delayed quote |
13.44
USD
| -0.74% | 200 |
London S.E.
LEMD
| LEMD | Delayed quote |
13.33
USD
| +0.09% | 0 |
BOERSE MUENCHEN
LNY4
| LNY4 | Real-time |
12.15
EUR
| -0.93% | 0 |
Berne S.E.
LYLEM
| LYLEM | - CHF
| -.--% | 0 | |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
10.45
GBX
| -0.72% | 0 |
Performance
| 1 week | -1.21% | ||
| Current month | +2.50% | ||
| 1 month | +2.39% | ||
| 3 months | +7.40% | ||
| 6 months | +11.53% | ||
| Current year | +9.08% | ||
| 1 year | +11.99% | ||
| 3 years | -4.62% | ||
| 5 years | +24.70% | ||
| 10 years | +56.48% |
Highs and lows
1 week
12.14
12.42
1 month
11.9212.48
3 years
10.0313.36
5 years
7.8613.74
10 years
6.6113.74
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.24
Moving average 50 days
11.91
Moving average 100 days
11.61
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
57.27
RSI 14 days
60.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0010429068 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 830 M€ |
|---|---|
| AuM 1M | 841 M€ |
| AuM 3 months | 772 M€ |
| AuM 6 months | 703 M€ |
| AuM 12 months | 804 M€ |
- Stock Market
- ETF
- LYM7 ETF
- Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR
