AMUNDI MSCI EMU CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.97 EUR | +1.88% |
|
+2.47% | +5.25% |
| Current month | -1.22% | ||
| 1 month | -1.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 72.28 € | 72.6 € | 71.56 € | 72.97 € |
| Volume | 77 | 47 | 567 | 25 542 |
| Change | +0.99% | +0.44% | -1.43% | +1.97% |
| Opening | 72.13 | 72.90 | 72.26 | 72.34 |
| High | 72.28 | 72.98 | 72.26 | 73.05 |
| Low | 72.00 | 72.60 | 71.29 | 72.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PABZ
| PABZ | Real-time |
72.97
EUR
 | +1.88% | 25,542 |
BOERSE MUENCHEN
XAMJ
| XAMJ | Real-time |
72.93
EUR
| +1.80% | 0 |
Performance
| 1 week | +2.47% | ||
| Current month | -1.22% | ||
| 1 month | -1.04% | ||
| 3 months | +3.59% | ||
| 6 months | +20.49% | ||
| Current year | +5.25% | ||
| 1 year | +8.17% | ||
| 3 years | +15.66% |
Volumes
marketsDaily volume
25 542
Estimated daily volume
25 542
Avg. Volume 20 sessions
2 220
Daily volume ratio
11.51
Avg. Volume 20 sessions
161 993.40
Avg. Volume 20 sessions USD
173 206.58
Record volume 1
112 672
Record volume 2
51 084
Record volume 3
48 339
Highs and lows
1 week
71.29
73.05
1 month
70.8474.31
3 years
52.0074.31
Indicators
Moving average 5 days
72.20
Moving average 20 days
72.34
Moving average 50 days
72.43
Moving average 100 days
70.76
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
42.15
RSI 14 days
43.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac89b3af2eb54787063522.FYCsn2yfprvRepfSUueGUml3A1MzFkov9uVUmOeAcbY.dLKbxVisnvmjNqS2IKHFaysWRgFXZxBZvdM_-tXOCPBR5t_XJabc7OdI9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:01 am | 72.97 | 206 | 25,543 |
| 11:26:03 am | 72.96 | 183 | 25,337 |
| 11:23:04 am | 72.94 | 182 | 25,154 |
| 11:21:10 am | 72.94 | 169 | 24,972 |
| 11:18:00 am | 72.94 | 143 | 24,803 |
| 11:15:14 am | 72.93 | 203 | 24,660 |
| 11:11:56 am | 72.96 | 226 | 24,457 |
| 11:10:21 am | 72.99 | 179 | 24,231 |
| 11:06:21 am | 72.97 | 218 | 24,052 |
| 11:03:01 am | 72.94 | 30 | 23,834 |
Description
| LU2182388582 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Climate Paris Aligned Filtered NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 87 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 70 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- PABZ ETF
- Quotes Amundi MSCI EMU Climate Net Zero Ambition PAB UCITS ETF Acc - EUR
