AMUNDI MSCI EMU UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 EUR | +1.46% |
|
+2.36% | +9.56% |
| Current month | -0.67% | ||
| 1 month | -0.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.54 € | 13.49 € | 13.42 € | 13.616 € |
| Volume | 555 | 1 594 | 438 | 30 |
| Change | +1.07% | -0.37% | -0.52% | +1.46% |
| Opening | 13.50 | 13.62 | 13.52 | 13.55 |
| High | 13.54 | 13.62 | 13.52 | 13.62 |
| Low | 13.50 | 13.49 | 13.35 | 13.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MFE
| MFE | Real-time |
63.16
EUR
 | +1.35% | 5,091 |
BOERSE MUENCHEN
LMVF
| LMVF | Real-time |
63.19
EUR
| +1.22% | 17 |
Borsa Italiana
EMU
| EMU | Real-time |
63.1
EUR
| +1.27% | 8 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
63.06
EUR
| +1.12% | 0 |
London S.E.
MFEX
| MFEX | Delayed quote |
54.15
GBX
| +1.38% | 0 |
Börse Stuttgart
LMVF
| LMVF | Delayed quote |
63.07
EUR
| +1.14% | 0 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
53.52
GBX
| -1.06% | 0 |
Euronext Paris
MFEC
| MFEC | Real-time |
13.62
EUR
| +1.46% | 30 |
BOERSE MUENCHEN
B8TI
| B8TI | Real-time |
13.59
EUR
| +1.24% | 0 |
Performance
| 1 week | +2.36% | ||
| Current month | -0.67% | ||
| 1 month | -0.21% | ||
| 3 months | +7.18% | ||
| 6 months | +22.53% | ||
| Current year | +9.56% | ||
| 1 year | +15.25% | ||
| 3 years | +25.40% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
597
Daily volume ratio
0.05
Avg. Volume 20 sessions
8 128.75
Avg. Volume 20 sessions USD
8 691.42
Highs and lows
1 week
13.34
13.62
1 month
13.2213.81
3 years
9.0713.81
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.48
Moving average 50 days
13.34
Moving average 100 days
12.91
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
48.95
RSI 14 days
50.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097647f.prvQFbHRMuS9dRr2hLSOMIbCokejrVTQOdEQAFuS9Dc.3sm_Xfajf5TSI0WY7PPNe8eG6yLw-ieUV4lHbR7Bs2Xe2YNe0LRZi_tFKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 13.62 | 5 | 30 |
| 10:47:37 am | 13.61 | 5 | 25 |
ETF Ratings
 |
Description
| LU1646361276 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- MFEC ETF
- Quotes Amundi MSCI EMU UCITS ETF Acc - EUR
