AMUNDI MSCI EMU UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 EUR | -0.27% |
|
+1.53% | +12.81% |
| Current month | +1.50% | ||
| 1 month | +3.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.876 € | 13.796 € | 13.958 € | 14.04 € | 14 € |
| Volume | 8 | 39 | 0 | 24 | 5 |
| Change | +0.32% | -0.58% | +1.17% | +0.59% | -0.27% |
| Opening | 13.92 | 13.88 | 13.83 | 13.96 | 14.04 |
| High | 13.97 | 13.88 | 13.96 | 14.05 | 14.04 |
| Low | 13.88 | 13.73 | 13.83 | 13.96 | 13.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MFE
| MFE | Real-time |
65.04
EUR
 | -0.34% | 73,386 |
Borsa Italiana
EMU
| EMU | Real-time |
65.03
EUR
| -0.35% | 320 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
65.12
EUR
| -0.11% | 83 |
BOERSE MUENCHEN
LMVF
| LMVF | Real-time |
65.06
EUR
| -0.29% | 2 |
London S.E.
MFEX
| MFEX | Delayed quote |
55.26
GBX
| -0.56% | 0 |
Börse Stuttgart
LMVF
| LMVF | Delayed quote |
64.93
EUR
| -0.41% | 0 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
55.44
GBX
| +0.84% | 0 |
Euronext Paris
MFEC
| MFEC | Real-time |
13.99
EUR
| -0.27% | 151 |
BOERSE MUENCHEN
B8TI
| B8TI | Real-time |
14
EUR
| -0.27% | 5 |
Performance
| 1 week | +1.53% | ||
| Current month | +1.50% | ||
| 1 month | +3.33% | ||
| 3 months | +6.09% | ||
| 6 months | +14.11% | ||
| Current year | +12.81% | ||
| 1 year | +18.34% |
Highs and lows
1 week
13.73
14.05
1 month
13.5914.07
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.93
Moving average 50 days
13.68
Moving average 100 days
13.36
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
58.48
RSI 14 days
58.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e.gmdJJZDjde51M_Fs5yD4j1nexF5nlpsX_kfvdLBfz5c.zSMoZtmTI4kmB5IHn1aV-RiYs20ext5akwK-Ed07nMXVIXpsp44xtxh1gg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1646361276 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- B8TI ETF
- Quotes Amundi MSCI EMU UCITS ETF Acc - EUR
