AMUNDI MSCI EUROPE VALUE FACTOR UCITS ETF - EUR (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 EUR | +0.21% |
|
-0.34% | +6.61% |
| Current month | +0.10% | ||
| 1 month | +0.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 300.0333 € | 298.1 € | 298.2275 € | 298.3937 € | 299 € |
| Volume | 169 | 13 | 796 | 119 | 1 |
| Change | +0.45% | -0.64% | +0.04% | +0.06% | +0.21% |
| Opening | 300.00 | 300.50 | 298.24 | 298.88 | 299 |
| High | 300.51 | 300.50 | 298.85 | 298.88 | 299 |
| Low | 299.96 | 298.10 | 297.80 | 298.39 | 299 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CV9
| CV9 | Real-time |
299
EUR
 | +0.21% | 1 |
Borsa Italiana
VCEU
| VCEU | Real-time |
298.2
EUR
| 0.00% | 14 |
BOERSE MUENCHEN
10A2
| 10A2 | Real-time |
299.6
EUR
| +0.42% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | +0.10% | ||
| 1 month | +0.94% | ||
| 3 months | +6.99% | ||
| 6 months | +13.40% | ||
| Current year | +6.39% | ||
| 1 year | +14.41% | ||
| 3 years | +30.57% | ||
| 5 years | +33.60% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
148
Daily volume ratio
0.03
Avg. Volume 20 sessions
44 253.23
Avg. Volume 20 sessions USD
47 652.32
Record volume 1
748 603
Record volume 2
607 506
Record volume 3
342 466
Highs and lows
1 week
297.80
300.51
1 month
289.70300.51
3 years
214.03300.51
5 years
137.75300.51
Indicators
Moving average 5 days
298.69
Moving average 20 days
295.26
Moving average 50 days
289.87
Moving average 100 days
284.73
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
60.21
RSI 14 days
60.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44548d03de201d8c79781f2.Nvj0eiezI6IGPBy2NNUwd_GUF_Y-xPiKxY8uKuMrKYY.eL-tAlbYZvNFVUqCZoxROIjSeJQHopfrquVMUNUSGuhbkqZNEP4QxD9Faw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681042518 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Value Total Return Net Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 448 M€ |
| AuM 3 months | 473 M€ |
| AuM 6 months | 538 M€ |
| AuM 12 months | 547 M€ |
- Stock Market
- ETF
- CV9 ETF
- Quotes AMUNDI MSCI EUROPE VALUE FACTOR UCITS ETF - EUR (C) - EUR