AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,545 GBX | +0.06% |
|
+1.92% | +10.36% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2501.5 p | 2519 p | 2529.5 p | 2544 p | 2,545 p |
| Volume | 3 146 | 1 259 | 9 440 | 26 523 | 3 739 |
| Change | -0.38% | +0.70% | +0.42% | +0.57% | +0.06% |
| Opening | 2,502.25 | 2,498.50 | 2,535.25 | 2,539.00 | 2,540 |
| High | 2,506.25 | 2,519.00 | 2,536.43 | 2,549.75 | 2,545 |
| Low | 2,499.55 | 2,481.89 | 2,529.25 | 2,539.00 | 2,540 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time |
29.74
EUR
 | -0.11% | 35,067 |
Borsa Italiana
INDI
| INDI | Real-time |
29.73
EUR
| -0.03% | 15,724 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.43
CHF
| +1.06% | 3,722 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
29.73
EUR
| -0.29% | 53 |
London S.E.
0MRA
| 0MRA | Delayed quote |
29.82
EUR
| +0.44% | 0 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
29.71
EUR
| +0.10% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
29.75
EUR
| -0.08% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.56
EUR
| +1.14% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
32.37
USD
| +0.72% | 408 |
London S.E.
INRL
| INRL | Delayed quote |
2,545
GBX
| +0.06% | 3,739 |
London S.E.
INRL
| INRL | Delayed quote |
32.31
USD
| -0.04% | 2,572 |
Singapore S.E.
G1N
| G1N | Delayed quote |
32.48
USD
| +4.14% | 210 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
29.74
EUR
| 0.00% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.39
GBX
| +0.86% | 0 |
Performance
| 1 week | +1.92% | ||
| Current month | +0.47% | ||
| 1 month | +1.91% | ||
| 3 months | +3.34% | ||
| 6 months | +19.56% | ||
| Current year | +10.36% | ||
| 1 year | +32.49% | ||
| 3 years | +52.70% | ||
| 5 years | +68.17% | ||
| 10 years | +172.16% |
Highs and lows
1 week
2 481.89
2 549.75
1 month
2 478.752 559.00
3 years
1 677.732 559.00
5 years
991.602 559.00
10 years
879.002 559.00
Indicators
Moving average 5 days
2 521.03
Moving average 20 days
2 519.46
Moving average 50 days
2 481.90
Moving average 100 days
2 433.52
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
57.45
RSI 14 days
56.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544.IoOn0VdvBcmPYhlS-Mm8BCll4-hUNBPI1_4uuRmbItY.bPftlBkYS6zoOE0Htbj2dBsDrYUGQSPxjchizy2qboFA2p-UEUJtgqJVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:05 am | 2,545 | 471 | 3,739 |
| 04:24:49 am | 2,545 | 3 | 3,268 |
| 03:06:27 am | 2,540 | 2,569 | 3,265 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 191 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 149 M€ |
| AuM 6 months | 121 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- INRL ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
