AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 GBX | -1.18% |
|
+0.33% | +7.38% |
| Current month | +0.13% | ||
| 1 month | +0.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13.881 p | 13.858 p | 13.975 p | 13.868 p | 13.7 p |
| Volume | 25 845 | 15 436 | 8 613 | 50 596 | 54 |
| Change | -0.27% | -0.17% | +0.84% | -0.77% | -1.18% |
| Opening | 13.95 | 13.91 | 13.95 | 13.90 | 13.73 |
| High | 13.97 | 13.92 | 13.99 | 13.91 | 13.73 |
| Low | 13.87 | 13.86 | 13.94 | 13.86 | 13.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
13.7
GBX
 | -1.18% | 54 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.09
EUR
| -0.86% | 609 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.08
EUR
| -1.06% | 247 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.08
EUR
| -0.89% | 190 |
London S.E.
LCJD
| LCJD | Delayed quote |
17.44
USD
| -1.02% | 156 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,733
JPY
| -0.75% | 1 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
19.01
GBX
| -0.75% | 767 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
19.08
GBX
| +0.53% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.13% | ||
| 1 month | +0.68% | ||
| 3 months | +0.76% | ||
| 6 months | +10.63% | ||
| Current year | +7.38% | ||
| 1 year | +13.57% | ||
| 3 years | +20.34% | ||
| 5 years | +42.21% |
Highs and lows
1 week
13.69
13.99
1 month
13.5414.18
3 years
10.5314.68
5 years
8.2914.68
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.88
Moving average 50 days
14.07
Moving average 100 days
13.77
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
55.03
RSI 14 days
51.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5240edf2040d07.Tbu3zI12_f6WXEADxTu_tIGXAoL2kv45_mLuq7abtV8.FO_--LQXtYukCAZPtE7u__D6TNqFy6pVtRSd7fnLxCUs-fH16TPPlPBkAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:25 am | 13.7 | 17 | 54 |
| 04:00:06 am | 13.69 | 27 | 37 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,622 M€ |
|---|---|
| AuM 1M | 3,740 M€ |
| AuM 3 months | 3,590 M€ |
| AuM 6 months | 2,541 M€ |
| AuM 12 months | 1,932 M€ |
- Stock Market
- ETF
- LCJD ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)