AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.26 EUR | +2.68% |
|
+1.22% | +5.50% |
| Current month | -3.96% | ||
| 1 month | -3.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90.542 € | 91.08 € | 89.856 € | 92.265 € |
| Volume | 2 667 | 9 439 | 1 613 | 1 025 |
| Change | +1.87% | +0.59% | -1.34% | +2.68% |
| Opening | 89.71 | 91.07 | 90.84 | 91.44 |
| High | 90.70 | 91.84 | 90.86 | 92.54 |
| Low | 89.42 | 90.95 | 89.78 | 91.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time |
92.26
EUR
 | +2.68% | 1,025 |
Borsa Italiana
GOAI
| GOAI | Real-time |
92.26
EUR
| +2.56% | 2,649 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time |
92.65
EUR
| +2.41% | 1,080 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote |
91.94
EUR
| +2.13% | 962 |
Euronext Amsterdam
GOAI
| GOAI | Real-time |
98.63
USD
| +2.39% | 278 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
98.55
USD
| +1.16% | 251 |
|
84.34
USD
| -2.14% | 190 | |||
Euronext Amsterdam
NSCNL0IGOA
| NSCNL0IGOA | End-of-day quote |
85.62
EUR
| +1.02% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
90.84
EUR
| -0.09% | 0 |
Performance
| 1 week | +3.35% | ||
| Current month | -3.96% | ||
| 1 month | -3.79% | ||
| 3 months | -0.46% | ||
| 6 months | +23.85% | ||
| Current year | +5.50% | ||
| 1 year | +26.49% | ||
| 3 years | +17.82% | ||
| 5 years | +74.73% |
Volumes
marketsDaily volume
1 025
Estimated daily volume
1 025
Avg. Volume 20 sessions
4 837
Daily volume ratio
0.21
Avg. Volume 20 sessions
446 285.81
Avg. Volume 20 sessions USD
477 177.71
Record volume 1
460 538
Record volume 2
242 699
Record volume 3
240 790
Highs and lows
1 week
88.64
92.54
1 month
88.6496.49
3 years
67.6096.51
5 years
39.3096.51
Indicators
Moving average 5 days
90.52
Moving average 20 days
92.86
Moving average 50 days
93.76
Moving average 100 days
91.42
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
34.43
RSI 14 days
36.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7d85.RZgACcsy1Bx85OpisoDEpAOuw821jZEUDFn1WCAz85c.EPFoRKFthiQsrpAR-PO9w1yYgODE_dpOQWyfPHpDxsgpymNTs3mtXQWG0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 92.26 | 74 | 1,025 |
| 11:24:43 am | 92.33 | 4 | 951 |
| 11:21:25 am | 92.49 | 3 | 947 |
| 10:56:20 am | 92.54 | 1 | 944 |
| 10:54:40 am | 92.5 | 100 | 943 |
| 10:54:40 am | 92.5 | 26 | 843 |
| 09:50:32 am | 91.92 | 12 | 817 |
| 09:34:58 am | 91.62 | 105 | 805 |
| 09:31:46 am | 91.6 | 2 | 700 |
| 07:32:33 am | 91.58 | 50 | 698 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 982 M€ |
|---|---|
| AuM 1M | 972 M€ |
| AuM 3 months | 851 M€ |
| AuM 6 months | 787 M€ |
| AuM 12 months | 395 M€ |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR
