AMUNDI MSCI WORLD FINANCIALS UCITS ETF USD ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.1 USD | +0.77% |
|
+3.16% | +10.52% |
| Current month | +3.82% | ||
| 1 month | +2.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 285.85 $ | 285.06 $ | 286.93 $ | 289.13 $ |
| Volume | 27 | 183 | 5 | 90 |
| Change | +1.99% | -0.28% | +0.66% | +0.77% |
| Opening | 283.18 | 284.03 | 284.98 | 289.00 |
| High | 285.93 | 285.31 | 286.93 | 289.47 |
| Low | 283.18 | 283.98 | 284.79 | 289.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FINW
| FINW | Delayed quote |
289.1
USD
 | +0.77% | 90 |
Swiss Exchange
LYFINW
| LYFINW | Delayed quote |
288.6
USD
| +1.32% | 441 |
BOERSE MUENCHEN
1DR0
| 1DR0 | Real-time |
268.4
EUR
| +0.83% | 7 |
Berne S.E.
LYFINW
| LYFINW | - CHF
| -.--% | 0 | |
Borsa Italiana
FINSW
| FINSW | Real-time |
269.2
EUR
| +0.99% | 168 |
Euronext Paris
FINSW
| FINSW | Real-time |
268.7
EUR
| +0.85% | 21 |
BOERSE MUENCHEN
LYPD
| LYPD | Real-time |
268.9
EUR
| +0.96% | 6 |
London S.E.
0DW5
| 0DW5 | Delayed quote |
242.9
EUR
| +8.66% | 3 |
Börse Stuttgart
LYPD
| LYPD | Delayed quote |
267.9
EUR
| +0.62% | 0 |
Performance
| 1 week | +3.16% | ||
| Current month | +3.82% | ||
| 1 month | +2.56% | ||
| 3 months | +9.98% | ||
| 6 months | +25.47% | ||
| Current year | +10.52% | ||
| 1 year | +29.92% | ||
| 3 years | +18.73% | ||
| 5 years | +61.49% | ||
| 10 years | +102.49% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
123
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
35 562.99
Highs and lows
1 week
283.18
289.47
1 month
270.97289.47
3 years
191.52289.47
5 years
116.59289.47
10 years
113.68289.47
Indicators
Moving average 5 days
286.74
Moving average 20 days
278.64
Moving average 50 days
280.35
Moving average 100 days
271.53
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
67.92
RSI 14 days
62.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a99c675100b74a744151.lVMSmSGK5q9g4zsjwQXqk0BiIEjMXo42YfjWLfU0rEY.4hlI-G7cjNc3jnRVg0KoviQvTDmvKMxUM76Yf5FRxCXdK1zsGcOr_lLRYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:57 am | 289.4 | 5 | 90 |
| 05:45:20 am | 289.1 | 1 | 85 |
| 05:10:26 am | 289.5 | 7 | 84 |
| 04:10:31 am | 289.1 | 5 | 77 |
| 03:04:14 am | 289 | 13 | 72 |
| 03:04:14 am | 289 | 17 | 59 |
| 03:04:14 am | 289 | 17 | 42 |
ETF Ratings
 |
Description
| LU0533033071 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Financials Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FINW ETF
- Quotes Amundi MSCI World Financials UCITS ETF USD Acc - USD