AMUNDI PAN AFRICA UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.985 EUR | +0.14% |
|
-2.05% | +5.05% |
| Current month | -1.09% | ||
| 1 month | -3.53% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.977 € | 8.902 € | 8.998 € | 8.972 € | 8.985 € |
| Volume | 482 | 6 | 401 | 32 | 26 |
| Change | -2.14% | -0.84% | +1.08% | -0.29% | +0.14% |
| Opening | 9.17 | 8.98 | 8.90 | 9.00 | 8.972 |
| High | 9.17 | 8.98 | 9.00 | 9.01 | 8.987 |
| Low | 8.97 | 8.89 | 8.90 | 8.93 | 8.939 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
LAFRI
| LAFRI | Real-time |
8.97
EUR
 | +0.39% | 867 |
BOERSE MUENCHEN
LGQM
| LGQM | Real-time |
8.985
EUR
| +0.14% | 26 |
Börse Stuttgart
LGQM
| LGQM | Delayed quote |
8.936
EUR
| +1.26% | 0 |
Wiener Boerse
LY17
| LY17 | Delayed quote |
8.974
EUR
| -0.33% | 0 |
Performance
| 1 week | -1.09% | ||
| Current month | -1.09% | ||
| 1 month | -3.53% | ||
| 3 months | +5.06% | ||
| 6 months | +6.70% | ||
| Current year | +4.90% | ||
| 1 year | +1.38% | ||
| 3 years | -3.88% | ||
| 5 years | +1.28% |
Volumes
marketsDaily volume
26
Estimated daily volume
50
Avg. Volume 20 sessions
385
Daily volume ratio
0.13
Avg. Volume 20 sessions
3 459.23
Avg. Volume 20 sessions USD
3 717.18
Record volume 1
18 010
Record volume 2
11 722
Record volume 3
6 199
Highs and lows
1 week
8.89
9.21
1 month
8.869.73
3 years
8.0911.04
5 years
5.5511.04
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.31
Moving average 50 days
9.08
Moving average 100 days
8.86
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
38.78
RSI 14 days
42.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1128db3b841233361538c1b0e8d7.W1YRASPNx3jKwhzibhHsPhCFH1UmzwLDVGU3eriwmGs.HyM8Vnf8igqbh1qQHWaUbmPfVx5hmXugJ1N8GdzEzwMwESFxR4ahPIiyfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:23 am | 8.987 | 4 | 26 |
ETF Ratings
 |
Description
| LU1287022708 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SGI Pan Africa Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- LGQM ETF
- Quotes Amundi Pan Africa UCITS ETF Acc - EUR
