ETF PE500 AMUNDI PEA S&P 500 ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR

ETF

PE500

FR0013412285

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-04-26 am EDT 		5-day change 1st Jan Change
39.12 EUR +2.38% Intraday chart for Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR +2.63% +11.38%
Current month-1.38%
1 month-0.86%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR(PE500) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 38.56 € 38.659 € 38.213 € 39.124 €
Volume 17 149 21 618 66 100 44 334
Change +1.22% +0.26% -1.15% +2.38%
Opening 38.39 38.76 38.45 38.89
High 38.60 38.78 38.53 39.21
Low 38.24 38.59 38.12 38.77

Other stock markets

Markets Price Change Volume
Euronext Paris PE500
PE500 Real-time 39.12 EUR ETF Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR+2.38% 44,334
Euronext Paris P500H
P500H Real-time 33.4 EUR ETF Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged+1.97% 3,258

Performance

1 week+2.63%
Current month-1.38%
1 month-0.86%
3 months+5.98%
6 months+21.41%
Current year+11.38%
1 year+30.60%
3 years+42.84%

Volumes

markets
Daily volume
44 334
Estimated daily volume
44 334
Avg. Volume 20 sessions
35 759
Daily volume ratio
1.24
Avg. Volume 20 sessions
1 399 035.12
Avg. Volume 20 sessions USD
1 495 876.33

Highs and lows

1 week
38.04
Extreme 38.04
39.21
1 month
38.04
Extreme 38.04
39.90
3 years
26.24
Extreme 26.244
39.90

Indicators

Moving average 5 days
38.53
Moving average 20 days
38.97
Moving average 50 days
38.62
Moving average 100 days
37.33
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
37.04
RSI 14 days
41.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e9c6a.RQnP4tflq2cq5xnW1DMoJ4B_QlTZpUI_bvoMrn9VYis.E0Sc05mx5gVHkV-guGVMVdA7MxqW3HJnFMNjyhkfOkoUOIHPvrfpU0KkSA
DatePriceVolumeDaily volume
11:35:17 am 39.12 602 44,334
11:35:17 am 39.12 804 43,732
11:35:17 am 39.12 100 42,928
11:29:49 am 39.13 5,000 42,828
11:29:47 am 39.13 2,560 37,828
11:29:47 am 39.13 10 35,268
11:29:36 am 39.13 4,731 35,258
11:29:00 am 39.14 347 30,527
11:29:00 am 39.14 278 30,180
11:29:00 am 39.14 4,365 29,902

Description

FR0013412285
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG + Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 871 M€
AuM 1M 963 M€
AuM 3 months 841 M€
AuM 6 months 750 M€
AuM 12 months 672 M€
  1. Stock Market
  2. ETF
  3. PE500 ETF
  4. Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR