ETF P500H AMUNDI PEA S&P 500 ESG UCITS ETF ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged

ETF

P500H

FR0013412293

Market Closed - Euronext Paris
Other stock markets
 11:25:57 2024-04-29 am EDT 		5-day change 1st Jan Change
33.54 EUR +0.41% Intraday chart for Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged +3.63% +7.32%
Current month-2.31%
1 month-2.31%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged(P500H) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 32.945 € 32.976 € 32.757 € 33.4 € 33.54 €
Volume 12 107 10 233 8 277 3 258 3 483
Change +1.80% +0.09% -0.66% +1.96% +0.41%
Opening 32.69 33.13 32.96 33.38 33.48
High 32.98 33.18 33.01 33.45 33.58
Low 32.64 32.98 32.67 33.28 33.46

Other stock markets

Markets Price Change Volume
Euronext Paris PE500
PE500 Real-time 39.1 EUR ETF Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR-0.06% 24,180
Euronext Paris P500H
P500H Real-time 33.54 EUR ETF Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged+0.41% 3,483

Performance

1 week+3.63%
Current month-2.31%
1 month-2.31%
3 months+4.39%
6 months+22.32%
Current year+7.32%
1 year+21.90%
3 years+17.36%

Volumes

markets
Daily volume
3 483
Estimated daily volume
3 483
Avg. Volume 20 sessions
9 938
Daily volume ratio
0.35
Avg. Volume 20 sessions
333 290.71
Avg. Volume 20 sessions USD
357 290.97
Record volume 1
1 685 794
Record volume 2
1 012 057
Record volume 3
810 273

Highs and lows

1 week
32.64
Extreme 32.643
33.59
1 month
32.36
Extreme 32.362
34.28
3 years
23.50
Extreme 23.5
34.37

Indicators

Moving average 5 days
32.89
Moving average 20 days
33.47
Moving average 50 days
33.42
Moving average 100 days
32.45
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
38.28
RSI 14 days
40.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57524c37.Rx_6w4z_PlaKE6ZNxWJrceunGyIfclQUsJ-LYYgdtq4.D2-K8e2ccyf6Js49kDcJM5_VKVhYKxF59_HFBdx-0t41ZpSC_ZdVZd9C6w
DatePriceVolumeDaily volume
11:25:57 am 33.54 3 3,483
11:20:12 am 33.53 26 3,480
11:16:42 am 33.54 17 3,454
11:05:08 am 33.54 18 3,437
10:54:23 am 33.54 20 3,419
10:37:37 am 33.56 22 3,399
10:36:35 am 33.58 1 3,377
10:33:16 am 33.58 16 3,376
10:15:21 am 33.56 22 3,360
10:11:03 am 33.57 222 3,338

Description

FR0013412293
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG+ EUR Hedged Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 126 M€
AuM 1M 137 M€
AuM 3 months 130 M€
AuM 6 months 137 M€
AuM 12 months 106 M€
  1. Stock Market
  2. ETF
  3. P500H ETF
  4. Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged