AMUNDI MSCI USA DAILY (-1X) INVERSE UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.278 EUR | +0.66% |
|
+0.05% | -14.86% |
| Current month | -3.70% | ||
| 1 month | -2.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.332 € | 6.156 € | 6.237 € | 6.278 € |
| Volume | 1 298 | 23 891 | 14 993 | 2 248 |
| Change | +0.11% | -2.78% | +1.32% | +0.66% |
| Opening | 6.28 | 6.28 | 6.18 | 6.28 |
| High | 6.36 | 6.30 | 6.25 | 6.31 |
| Low | 6.28 | 6.16 | 6.18 | 6.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DSP5
| DSP5 | Real-time |
6.279
EUR
 | +0.72% | 67,991 |
Borsa Italiana
SPX2S
| SPX2S | Real-time |
6.278
EUR
| +0.66% | 2,248 |
BOERSE MUENCHEN
VOON
| VOON | Real-time |
6.29
EUR
| +1.14% | 1,961 |
Börse Stuttgart
VOON
| VOON | Delayed quote |
6.259
EUR
| +0.89% | 800 |
Berne S.E.
DSP5
| DSP5 | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.05% | ||
| Current month | -3.70% | ||
| 1 month | -2.59% | ||
| 3 months | -3.24% | ||
| 6 months | -16.11% | ||
| Current year | -14.86% | ||
| 1 year | -25.36% | ||
| 3 years | -34.90% | ||
| 5 years | -82.01% |
Highs and lows
1 week
6.16
6.36
1 month
6.166.52
3 years
6.1614.95
5 years
6.1651.30
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.29
Moving average 50 days
6.54
Moving average 100 days
6.63
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
43.28
RSI 14 days
43.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2243ff204fa91d1a0b.ccXtLG5ztwWx7QOc3rJOGLYE35A6GTund9mdV0x5kco.QouVH1gnzXPXo0zqkcJ2WdhXl_NCV3XSPLv6HDo-3asE87hHMSOFMeGvbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:08 am | 6.298 | 450 | 2,248 |
| 10:15:04 am | 6.306 | 500 | 1,798 |
| 09:43:51 am | 6.3 | 128 | 1,298 |
| 09:29:50 am | 6.304 | 400 | 1,170 |
| 06:43:17 am | 6.307 | 50 | 770 |
| 05:47:35 am | 6.3 | 350 | 720 |
| 05:27:30 am | 6.298 | 100 | 370 |
Description
| LU1327051279 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Short Daily Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- SPX2S ETF
- Quotes Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc - USD
