ETF 500 AMUNDI S&P 500 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR

ETF

500

LU1681048804

Market Closed - Euronext Paris
Other stock markets
 11:35:01 2024-04-26 am EDT 		5-day change 1st Jan Change
93 EUR +2.12% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - EUR +2.01% +11.27%
Current month-1.73%
1 month-1.16%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI S&P 500 UCITS ETF (C) - EUR(500) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 92.2256 € 92.3561 € 91.0744 € 93.0031 €
Volume 17 365 11 660 13 909 16 205
Change +1.13% +0.14% -1.39% +2.12%
Opening 91.75 92.63 91.70 92.47
High 92.27 92.72 91.74 93.19
Low 91.44 92.22 90.90 92.17

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 99.34 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.73% 11,654
Euronext Paris 500U
500U Real-time 99.26 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.69% 8,396
Euronext Amsterdam 500E
500E Real-time 92.42 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.58% 5,447
London S.E. 500G
500G Delayed quote 7,975 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+2.04% 1,527
Swiss Exchange 500USD
500USD Delayed quote 99.36 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.96% 425
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 92.99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.55% 88
Swiss Exchange 500USD
500USD Delayed quote 90.87 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-1.74% 0
Swiss Exchange 500USD
500USD Delayed quote 77.99 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-1.89% 0
Borsa Italiana 500H
500H Real-time 123.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR0.00% 4,542
Euronext Paris 500H
500H Real-time 123.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.77% 1,562
BOERSE MUENCHEN H1D5
H1D5 Real-time 123.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.18% 5
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 123.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.06% 0
Euronext Paris 500
500 Real-time 93 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+2.12% 16,205
Borsa Italiana A500
A500 Real-time 93 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 5,266
Börse Stuttgart AUM5
AUM5 Delayed quote 92.79 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+1.34% 320
BOERSE MUENCHEN AUM5
AUM5 Real-time 92.77 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+1.28% 194
Swiss Exchange 500E
500E Delayed quote 92.9 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.40% 0
London S.E. 0A0P
0A0P Delayed quote 92.4 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.77% 0
London S.E. 500D
500D Delayed quote 55.08 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+1.71% 0

Performance

1 week+2.01%
Current month-1.73%
1 month-1.16%
3 months+6.18%
6 months+21.75%
Current year+11.27%
1 year+30.92%
3 years+43.41%
5 years+96.35%

Volumes

markets
Daily volume
16 205
Estimated daily volume
16 205
Avg. Volume 20 sessions
18 647
Daily volume ratio
0.87
Avg. Volume 20 sessions
1 734 228.81
Avg. Volume 20 sessions USD
1 858 642.38
Record volume 1
8 441 271
Record volume 2
5 350 514
Record volume 3
1 552 914

Highs and lows

1 week
90.90
Extreme 90.9
93.19
1 month
90.90
Extreme 90.9
96.00
3 years
62.19
Extreme 62.19
96.00
5 years
37.38
Extreme 37.38
96.00

Indicators

Moving average 5 days
91.97
Moving average 20 days
93.07
Moving average 50 days
92.23
Moving average 100 days
88.93
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
35.05
RSI 14 days
39.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6771881731cb92d3002c96af720.2-iZ_4V2srXNOCOUmb0lFJ7bCkady-UgQ1abOejy5aM.sKv4kckx982fdxDnzOt6WMq6WwGu-rRTcQfsY9qkqcKMptSUwhzn14wBUA
DatePriceVolumeDaily volume
11:35:01 am 93 84 16,205
11:35:01 am 93 404 16,121
11:35:01 am 93 31 15,717
11:35:01 am 93 194 15,686
11:35:01 am 93 64 15,492
11:35:01 am 93 1,166 15,428
11:29:45 am 93.03 9 14,262
11:26:27 am 93.03 7 14,253
11:24:33 am 93.01 9 14,246
11:24:33 am 93.02 12 14,237

ETF Ratings

Description

LU1681048804
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 2,216 M€
AuM 1M 2,348 M€
AuM 3 months 2,168 M€
AuM 6 months 2,125 M€
AuM 12 months 2,311 M€
  1. Stock Market
  2. ETF
  3. 500 ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR