ETF LVO AMUNDI S&P 500 VIX FUTURES ENHANCED ROLL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR

ETF

LVO

LU0832435464

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-29 am EDT 		5-day change 1st Jan Change
1.212 EUR 0.00% Intraday chart for Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR -8.51% -7.46%
Current month-1.03%
1 month-1.03%

Quotes 5-day view

Real-time Borsa Italiana
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR(LVO) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.2468 € 1.2536 € 1.2262 € 1.2118 €
Volume 1 069 015 586 718 828 574 306 211
Change +0.23% +0.55% -2.19% -1.17%
Opening 1.25 1.25 1.23 1.23
High 1.25 1.27 1.23 1.23
Low 1.24 1.24 1.20 1.21

Other stock markets

Markets Price Change Volume
Borsa Italiana LVO
LVO Real-time 1.212 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR0.00% 306,211
Euronext Amsterdam LVO
LVO Real-time 1.212 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-1.66% 65,445
Wiener Boerse LY23
LY23 Delayed quote 1.217 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-2.09% 39,680
Börse Stuttgart VOOL
VOOL Delayed quote 1.223 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR+0.49% 8,000
BOERSE MUENCHEN VOOL
VOOL Real-time 1.2 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-1.02% 4,162
Euronext Bruxelles LVX
LVX Real-time 1.312 USD ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR+0.57% 1
London S.E. 0DYY
0DYY Delayed quote 1.226 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR+0.48% 0

Performance

1 week-7.96%
Current month-1.03%
1 month-1.03%
3 months-4.94%
6 months-33.03%
Current year-8.54%
1 year-46.85%
3 years-68.57%
5 years-68.98%
10 years-94.71%

Volumes

markets
Daily volume
306 211
Estimated daily volume
306 211
Avg. Volume 20 sessions
954 238
Daily volume ratio
0.32
Avg. Volume 20 sessions
1 156 345.61
Avg. Volume 20 sessions USD
1 238 619.60

Highs and lows

1 week
1.20
Extreme 1.204
1.27
1 month
1.20
Extreme 1.204
1.40
3 years
1.20
Extreme 1.204
4.36
5 years
1.20
Extreme 1.204
13.95
10 years
1.20
Extreme 1.204
26.80

Indicators

Moving average 5 days
1.26
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.29
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
41.26
RSI 14 days
45.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bba4fed.h4LMuJCxBCG8qh7aJTy0gg1dH9I7EOuhF1eCnzIO_SI.8fut6uL0cGLozim3YWTi80waV7RoJon0ZTy10gZ6qUv95qeA5v5CTsTlcQ
DatePriceVolumeDaily volume
11:25:01 am 1.21 407 306,211
11:25:01 am 1.21 2,400 305,804
11:25:01 am 1.21 4,791 303,404
11:24:05 am 1.213 4,000 298,613
11:20:54 am 1.21 115 294,613
11:13:37 am 1.21 5,094 294,498
11:13:37 am 1.21 500 289,404
11:13:37 am 1.21 1,000 288,904
11:13:37 am 1.21 1,000 287,904

Description

LU0832435464
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying S&P 500 VIX Futures Enhanced Roll Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-09-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 94 M€
AuM 1M 88 M€
AuM 3 months 72 M€
AuM 6 months 111 M€
AuM 12 months 94 M€
  1. Stock Market
  2. ETF
  3. LVO ETF
  4. Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR