ETF DSD AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

DSD

FR0010869495

Market Closed - Euronext Paris
Other stock markets
 11:23:08 2024-04-26 am EDT 		5-day change 1st Jan Change
0.9482 EUR -2.52% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR -4.27% -13.07%
Current month+4.35%
1 month+3.19%

Quotes 5-day view

Real-time Euronext Paris
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(DSD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.9494 € 0.9573 € 0.9722 € 0.9482 €
Volume 76 202 115 491 157 149 326 516
Change -3.34% +0.83% +1.56% -2.47%
Opening 0.96 0.94 0.96 0.96
High 0.97 0.96 0.98 0.96
Low 0.95 0.94 0.96 0.94

Other stock markets

Markets Price Change Volume
Euronext Paris DSD
DSD Real-time 0.9482 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.52% 326,516
Borsa Italiana DAX2S
DAX2S Real-time 0.9462 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.74% 557,130
BOERSE MUENCHEN LYQL
LYQL Real-time 0.944 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-3.16% 87,919
London S.E. 0MS5
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
Börse Stuttgart LYQL
LYQL Delayed quote 0.944 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.78% 20,400
Swiss Exchange LYDSD
LYDSD Delayed quote 0.9478 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.59% 0
Berne S.E. LYDSD
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-4.27%
Current month+4.35%
1 month+3.19%
3 months-10.77%
6 months-31.19%
Current year-13.07%
1 year-18.97%
3 years-39.60%
5 years-74.62%
10 years-91.65%

Volumes

markets
Daily volume
326 516
Estimated daily volume
326 516
Avg. Volume 20 sessions
224 970
Daily volume ratio
1.45
Avg. Volume 20 sessions
213 316.55
Avg. Volume 20 sessions USD
228 082.33
Record volume 1
4 322 735
Record volume 2
3 963 229
Record volume 3
3 815 698

Highs and lows

1 week
0.94
Extreme 0.9408
0.99
1 month
0.91
Extreme 0.9065
1.00
3 years
0.91
Extreme 0.9065
2.13
5 years
0.91
Extreme 0.9065
7.00
10 years
0.91
Extreme 0.9065
13.85

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.03
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
53.84
RSI 14 days
52.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5408de816aebea26728fd66.FxNzrfNCEdF69ic1IBdjN6fkdzkWNGAxf-OJSQzuAYE.VFwXm5Y2fZ4zkxdBEHw7ANOmIkwuUhpnMJnAZECBdeUhVCPMyxJXs0ibag
DatePriceVolumeDaily volume
11:23:08 am 0.9482 42,427 326,516
11:11:31 am 0.9464 2,310 284,089
10:57:38 am 0.9467 300 281,779
10:30:29 am 0.9441 42,427 281,479
09:59:30 am 0.9495 100 239,052
09:50:44 am 0.95 1,000 238,952
09:47:41 am 0.9515 3 237,952
08:30:14 am 0.9554 50 237,949
07:51:59 am 0.9592 1 237,899
05:29:02 am 0.9605 1,000 237,898

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-04-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 39 M€
AuM 1M 40 M€
AuM 3 months 46 M€
AuM 6 months 61 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. DSD ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR