ETF LYSSL AMUNDI SMI DAILY (-2X) INVERSE UCITS ETF - ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi SMI Daily (-2X) Inverse UCITS ETF - Acc - CHF

ETF

LYSSL

FR0010869438

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 am EDT 		5-day change 1st Jan Change
2.345 CHF -1.88% Intraday chart for Amundi SMI Daily (-2X) Inverse UCITS ETF - Acc - CHF -4.36% -8.04%
Current month+4.43%
1 month+3.28%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi SMI Daily (-2X) Inverse UCITS ETF - Acc - CHF(LYSSL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.282 CHF 2.34 CHF 2.39 CHF 2.345 CHF
Volume 4 279 7 276 27 375 48 990
Change -2.69% +2.54% +2.14% -1.88%
Opening 2.32 2.31 2.35 2.36
High 2.32 2.34 2.39 2.37
Low 2.28 2.31 2.35 2.35

Other stock markets

Markets Price Change Volume
Swiss Exchange LYSSL
LYSSL Delayed quote 2.345 CHF ETF Amundi SMI Daily (-2X) Inverse UCITS ETF - Acc - CHF-1.88% 48,990
London S.E. 0XAL
0XAL Delayed quote 7.13 CHF ETF Amundi SMI Daily (-2X) Inverse UCITS ETF - Acc - CHF-2.19% 15,000
Berne S.E. LYSSL
LYSSL - CHF ETF Amundi SMI Daily (-2X) Inverse UCITS ETF - Acc - CHF-.--% 0

Performance

1 week-4.36%
Current month+4.43%
1 month+3.28%
3 months-4.29%
6 months-20.13%
Current year-8.04%
1 year-4.07%
3 years-28.51%
5 years-63.81%
10 years-87.78%

Volumes

markets
Daily volume
48 990
Estimated daily volume
48 990
Avg. Volume 20 sessions
35 362
Daily volume ratio
1.39
Avg. Volume 20 sessions CHF
82 923.89
Avg. Volume 20 sessions USD
90 668.98
Record volume 1
4 736 791
Record volume 2
2 788 128
Record volume 3
2 232 983

Highs and lows

1 week
2.28
Extreme 2.282
2.40
1 month
2.24
Extreme 2.236
2.47
3 years
2.24
Extreme 2.236
3.38
5 years
2.24
Extreme 2.236
8.85
10 years
2.24
Extreme 2.236
21.19

Indicators

Moving average 5 days
2.34
Moving average 20 days
2.34
Moving average 50 days
2.36
Moving average 100 days
2.44
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
54.43
RSI 14 days
53.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5154e510066c65a83eb0.U_YQmGnpsMEb4WCmvfOV1v2j-h08elY9LfTyIgz8srI.FI9g2RyC4bZujRHg8rvHn7nEtEgKCGZ2WoeAbWGqhv0hqSPTKtH_jFaYMQ
DatePriceVolumeDaily volume
11:09:54 am 2.345 990 48,990
03:44:11 am 2.373 24,000 48,000
03:32:48 am 2.359 19,000 24,000

Description

FR0010869438
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying SMI Daily Short Leverage Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-04-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 12 M€
AuM 1M 15 M€
AuM 3 months 16 M€
AuM 6 months 18 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. LYSSL ETF
  4. Quotes Amundi SMI Daily (-2X) Inverse UCITS ETF - Acc - CHF