AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 EUR | +0.77% |
|
+2.69% | +23.27% |
| Current month | +3.19% | ||
| 1 month | +5.26% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31.43 € | 31.445 € | 31.255 € | 31.495 € |
| Volume | 242 | 2 028 | 2 563 | 5 |
| Change | +1.22% | +0.05% | -0.60% | +0.77% |
| Opening | 31.00 | 31.36 | 31.41 | 31.31 |
| High | 31.43 | 31.53 | 31.41 | 31.55 |
| Low | 31.00 | 31.26 | 31.22 | 31.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
31.49
EUR
 | +0.60% | 13,367 |
Borsa Italiana
BNK
| BNK | Real-time |
31.48
EUR
| +0.66% | 6,656 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
31.52
EUR
| +0.08% | 80 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
31.5
EUR
| +0.77% | 5 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
31.48
EUR
| +0.88% | 4 |
London S.E.
0A1B
| 0A1B | Delayed quote |
31.38
EUR
| -0.12% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
Börse Stuttgart
INDA
| INDA | Delayed quote |
47.41
EUR
| +0.63% | 100 |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
47.48
EUR
| +0.49% | 2 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.69% | ||
| Current month | +3.19% | ||
| 1 month | +5.26% | ||
| 3 months | +24.91% | ||
| 6 months | +33.43% | ||
| Current year | +23.27% | ||
| 1 year | +44.64% | ||
| 3 years | +71.13% | ||
| 5 years | +72.01% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
519
Daily volume ratio
0.01
Avg. Volume 20 sessions
16 345.91
Avg. Volume 20 sessions USD
17 603.56
Highs and lows
1 week
30.67
31.55
1 month
28.3231.55
3 years
15.7031.55
5 years
10.5031.55
Indicators
Moving average 5 days
31.34
Moving average 20 days
30.22
Moving average 50 days
28.99
Moving average 100 days
27.46
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
70.30
RSI 14 days
70.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1834983477 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- LBNK ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR