AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.27 EUR | +0.94% |
|
-1.04% | +11.60% |
| Current month | -1.78% | ||
| 1 month | -1.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 63.18 € | 62.88 € | 62.36 € | 61.69 € | 62.27 € |
| Volume | 0 | 172 | 118 | 1 105 | 19 |
| Change | +0.86% | -0.47% | -0.83% | -1.07% | +0.94% |
| Opening | 63.18 | 63.17 | 62.29 | 62.58 | 62.02 |
| High | 63.18 | 63.17 | 62.36 | 62.58 | 62.23 |
| Low | 63.18 | 62.73 | 62.29 | 61.60 | 62.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INS
| INS | Real-time |
62.27
EUR
 | +0.99% | 2,552 |
Borsa Italiana
INS
| INS | Real-time |
62.27
EUR
| +0.94% | 19 |
Börse Stuttgart
LIRU
| LIRU | Delayed quote |
62.11
EUR
| +0.99% | 0 |
BOERSE MUENCHEN
LIRU
| LIRU | Real-time |
62.27
EUR
| +0.66% | 0 |
Swiss Exchange
INSU
| INSU | Delayed quote | - CHF
| -.--% | 0 |
BOERSE MUENCHEN
EGV1
| EGV1 | Real-time |
78.56
EUR
| +0.38% | 1 |
Börse Stuttgart
EGV1
| EGV1 | Delayed quote |
78.45
EUR
| +1.16% | 0 |
Swiss Exchange
INSU
| INSU | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.04% | ||
| Current month | -1.78% | ||
| 1 month | -1.22% | ||
| 3 months | +3.26% | ||
| 6 months | +9.61% | ||
| Current year | +11.60% | ||
| 1 year | +20.14% | ||
| 3 years | +38.75% | ||
| 5 years | +53.15% |
Highs and lows
1 week
61.60
63.18
1 month
61.6063.32
3 years
40.1763.32
5 years
24.2863.32
Indicators
Moving average 5 days
62.55
Moving average 20 days
62.69
Moving average 50 days
61.00
Moving average 100 days
59.60
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
47.73
RSI 14 days
52.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780f.A6aeuvyb4osczuzJnUnC31iunDzUimXiawrCg-M4Z5o.bPbU76TogNwvvt2uqQyBryr221ni1SC7GHyhxahgAvdm5cuDscyO5HiG1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:30 am | 62.23 | 16 | 19 |
ETF Ratings
 |
Description
| LU1834987973 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Insurance Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- INS ETF
- Quotes Amundi STOXX Europe 600 Insurance UCITS ETF Acc - EUR
