ETF IBTC ISHARES $ TREASURY BOND 1-3YR UCITS ETF - ACCUMULATING - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged

ETF

IBTC

IE00BK7XZ629

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 am EDT 		5-day change 1st Jan Change
4.59 CHF +0.09% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged -0.09% -1.32%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged(IBTC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.5873 CHF 4.59 CHF 4.5921 CHF 4.5856 CHF 4.59 CHF
Volume 690 42 856 962 727 534 134 308
Change -0.01% +0.06% +0.05% -0.14% +0.09%
Opening 4.59 4.59 4.59 4.59 4.589
High 4.59 4.59 4.59 4.60 4.59
Low 4.59 4.59 4.59 4.59 4.587

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 125.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.02% 22,821
Swiss Exchange IBTS
IBTS Delayed quote 125.7 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.02% 12,926
Euronext Amsterdam IBTS
IBTS Real-time 117.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.37% 5,621
Borsa Italiana IBTS
IBTS Real-time 117.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.37% 2,209
London S.E. IBTS
IBTS Delayed quote 101 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.27% 2,146
BOERSE MUENCHEN IUSU
IUSU Real-time 117.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.03% 446
OTC Markets ITBFF
ITBFF Delayed quote 125.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.28% 418
Börse Stuttgart IUSU
IUSU Delayed quote 117.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.32% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.6 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.45% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.30% 0
London S.E. IBTA
IBTA Delayed quote 5.393 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD0.00% 3,217,573
OTC Markets ISTXF
ISTXF Delayed quote 5.376 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.62% 29,618
BOERSE MUENCHEN IS0F
IS0F Real-time 5.043 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.30% 572
Swiss Exchange IBTA
IBTA Delayed quote 4.924 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.18% 18
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,030 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD0.00% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.401 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.16% 0
London S.E. IBTG
IBTG Delayed quote 4.597 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.04% 986,245
London S.E. IBTE
IBTE Delayed quote 4.802 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.02% 27,553
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR0.00% 1,352
Börse Stuttgart 2B7S
2B7S Delayed quote 4.792 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.02% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.59 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.09% 134,308
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 4.984 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.04% 0

Performance

1 week+0.05%
Current month-0.61%
1 month-0.62%
3 months-1.13%
6 months+0.10%
Current year-1.23%
1 year-1.91%
3 years-8.66%

Volumes

markets
Daily volume
134 308
Estimated daily volume
134 308
Avg. Volume 20 sessions
67 135
Daily volume ratio
2.00
Avg. Volume 20 sessions CHF
308 142.94
Avg. Volume 20 sessions USD
337 126.86

Highs and lows

1 week
4.59
Extreme 4.5856
4.60
1 month
4.59
Extreme 4.5856
4.63
3 years
4.57
Extreme 4.5666
5.03

Indicators

Moving average 5 days
4.59
Moving average 20 days
4.60
Moving average 50 days
4.61
Moving average 100 days
4.62
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
39.05
RSI 14 days
37.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d85126a39017a7f501d52.NLLdLBhodrFSYiLz4UwhwyjFThL2yvpNhDWGbSiF98M.WYXtdW0ZEtQ2FW-3jXsW8kn1B0ODvYoaz1PjP3fwx6JiiqReIS0sxjxbQQ
DatePriceVolumeDaily volume
09:46:01 am 4.59 743 134,308
09:36:03 am 4.588 367 133,565
05:28:11 am 4.587 2,542 133,198
05:27:56 am 4.589 2,472 130,656
03:10:08 am 4.59 32,046 128,184
03:09:53 am 4.59 32,046 96,138
03:09:14 am 4.59 2,038 64,092
03:09:14 am 4.589 30,008 62,054

Description

IE00BK7XZ629
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-06-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 100 M€
AuM 1M 112 M€
AuM 3 months 116 M€
AuM 6 months 108 M€
AuM 12 months 114 M€
  1. Stock Market
  2. ETF
  3. IBTC ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged