ETF IBTC ISHARES $ TREASURY BOND 1-3YR UCITS ETF - ACCUMULATING - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged

ETF

IBTC

IE00BK7XZ629

Market Closed - Swiss Exchange
Other stock markets
 11:36:01 2024-04-29 am EDT 		5-day change 1st Jan Change
4.591 CHF +0.02% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged +0.05% -1.23%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged(IBTC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 4.59 CHF 4.5921 CHF 4.5856 CHF 4.5899 CHF 4.591 CHF
Volume 42 856 962 727 534 134 308 1 533
Change +0.06% +0.05% -0.14% +0.09% +0.02%
Opening 4.59 4.59 4.59 4.59 4.591
High 4.59 4.59 4.60 4.59 4.591
Low 4.59 4.59 4.59 4.59 4.591

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 125.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 1,263
Borsa Italiana IBTS
IBTS Real-time 117.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.31% 5,788
Swiss Exchange IBTS
IBTS Delayed quote 125.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.08% 4,483
London S.E. IBTS
IBTS Delayed quote 100.2 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.72% 3,279
BOERSE MUENCHEN IUSU
IUSU Real-time 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.16% 886
Euronext Amsterdam IBTS
IBTS Real-time 117.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.17% 753
OTC Markets ITBFF
ITBFF Delayed quote 125.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.28% 418
Börse Stuttgart IUSU
IUSU Delayed quote 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.16% 18
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.5 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.10% 0
London S.E. IBTA
IBTA Delayed quote 5.397 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.07% 627,527
OTC Markets ISTXF
ISTXF Delayed quote 5.382 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.10% 141,878
Swiss Exchange IBTA
IBTA Delayed quote 4.916 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.16% 61,115
BOERSE MUENCHEN IS0F
IS0F Real-time 5.035 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.16% 3,560
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,030 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD0.00% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.396 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.09% 0
London S.E. IBTG
IBTG Delayed quote 4.598 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.02% 233,111
London S.E. IBTE
IBTE Delayed quote 4.803 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.03% 96,691
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.01% 2,298
Börse Stuttgart 2B7S
2B7S Delayed quote 4.794 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.04% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.591 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.02% 1,533
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 4.986 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.05% 36,080

Performance

1 week+0.08%
Current month-0.59%
1 month-0.59%
3 months-1.15%
6 months+0.09%
Current year-1.21%
1 year-1.64%
3 years-8.60%

Volumes

markets
Daily volume
1 533
Estimated daily volume
1 533
Avg. Volume 20 sessions
73 368
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
336 825.15
Avg. Volume 20 sessions USD
369 732.97

Highs and lows

1 week
4.59
Extreme 4.5856
4.60
1 month
4.59
Extreme 4.5856
4.62
3 years
4.57
Extreme 4.5666
5.03

Indicators

Moving average 5 days
4.59
Moving average 20 days
4.60
Moving average 50 days
4.61
Moving average 100 days
4.62
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
30.47
RSI 14 days
32.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

883a875.hsk05ieMnqMzZ9t-LzYPhAwSmjtYuBfuqGnOFr7CSH0.w512rF2h-81wEewYQHde3lZH7kEVyFipxiGkX_a4LTHKoVuTYMTX0HII6w
DatePriceVolumeDaily volume
05:56:09 am 4.591 1,113 1,533

Description

IE00BK7XZ629
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-06-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 100 M€
AuM 1M 112 M€
AuM 3 months 116 M€
AuM 6 months 108 M€
AuM 12 months 114 M€
  1. Stock Market
  2. ETF
  3. IBTC ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged