ETF GOVP ISHARES $ TREASURY BOND UCITS ETF - DISTRIBUTING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond UCITS ETF - Distributing - GBP Hedged

ETF

GOVP

IE00BKTN1T54

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-04-26 am EDT 		5-day change 1st Jan Change
4.114 GBX +0.18% Intraday chart for iShares $ Treasury Bond UCITS ETF - Distributing - GBP Hedged -0.18% -5.05%
Current month-2.36%
1 month-1.87%

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond UCITS ETF - Distributing - GBP Hedged(GOVP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.1285 p 4.1155 p 4.107 p 4.1145 p
Volume 31 125 38 487 11 235 26 773
Change +0.16% -0.31% -0.21% +0.18%
Opening 4.12 4.12 4.12 4.11
High 4.13 4.13 4.12 4.12
Low 4.11 4.12 4.10 4.11

Other stock markets

Markets Price Change Volume

Performance

1 week-0.18%
Current month-2.36%
1 month-1.87%
3 months-3.88%
6 months+1.30%
Current year-5.05%
1 year-6.84%
3 years-18.64%

Volumes

markets
Daily volume
26 773
Estimated daily volume
26 773
Avg. Volume 20 sessions
83 181
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
342 248.22
Avg. Volume 20 sessions USD
342 248.22

Highs and lows

1 week
4.10
Extreme 4.1012
4.13
1 month
4.10
Extreme 4.1012
4.23
3 years
4.04
Extreme 4.0355
5.19

Indicators

Moving average 5 days
4.12
Moving average 20 days
4.15
Moving average 50 days
4.21
Moving average 100 days
4.25
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
30.76
RSI 14 days
32.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

598c49f771e2b650a5f74e5.ttU__LBsxa-sJ4Zsf-NqbmiLRiaUg-RKZsg9WfU-Ulg._qJRq4QA88LYQuAiHrFfLzvoFwuj8ZIpFqJqE7Z6AhebrFqk9VSXxutM5Q
DatePriceVolumeDaily volume
11:09:16 am 4.116 728 26,773
10:56:46 am 4.118 1 26,045
10:37:23 am 4.116 2 26,044
10:17:26 am 4.118 121 26,042
10:06:02 am 4.114 1 25,921
10:00:50 am 4.113 1 25,920
09:59:14 am 4.116 1 25,919
09:50:05 am 4.118 1 25,918
09:49:15 am 4.118 5 25,917
08:38:18 am 4.114 1 25,912

Description

IE00BKTN1T54
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Core Bond Index 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-08-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 233 M€
AuM 1M 230 M€
AuM 3 months 206 M€
AuM 6 months 183 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. GOVP ETF
  4. Quotes iShares $ Treasury Bond UCITS ETF - Distributing - GBP Hedged