BMO EQUAL WEIGHT U.S. BANKS INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.37 CAD | +0.75% |
|
+0.24% | +12.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.96 $ | 29.15 $ | 29.15 $ | 29.37 $ |
| Volume | 7 041 | 64 657 | 19 268 | 15 470 |
| Change | -0.55% | +0.66% | 0.00% | +0.75% |
| Opening | 28.99 | 28.99 | 29.24 | 29.27 |
| High | 29.14 | 29.50 | 29.34 | 29.45 |
| Low | 28.96 | 28.99 | 29.01 | 29.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZBK
| ZBK | Delayed quote |
29.37
CAD
 | +0.75% | 15,470 |
OTC Markets
ZBKFF
| ZBKFF | - USD
| -.--% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | +1.42% | ||
| 1 month | +2.55% | ||
| 3 months | +11.25% | ||
| 6 months | +30.77% | ||
| Current year | +12.70% | ||
| 1 year | +41.75% | ||
| 3 years | -10.35% | ||
| 5 years | +6.18% | ||
| 10 years | +93.86% |
Volumes
marketsDaily volume
15 470
Estimated daily volume
15 470
Avg. Volume 20 sessions
24 889
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
730 989.93
Avg. Volume 20 sessions USD
534 324.40
Record volume 1
382 324
Record volume 2
360 700
Record volume 3
346 673
Highs and lows
1 week
28.96
29.50
1 month
27.4829.50
3 years
19.1039.43
5 years
15.7039.43
10 years
14.4939.43
Indicators
Moving average 5 days
29.15
Moving average 20 days
28.65
Moving average 50 days
28.28
Moving average 100 days
27.29
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
59.59
RSI 14 days
58.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857c394a.5_b7OPnUKR-hNEbPBqBkJOW-azLGOSPa7-qH3Mu3llI.gbKyb9Suc1qZUSGNUMRdZ4PnBHuvCnmOuID-uJzN_mvTpqJhmJhmVdUGJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:00 pm | 29.37 | 100 | 15,300 |
| 03:55:02 pm | 29.37 | 1,000 | 15,200 |
| 03:25:58 pm | 29.37 | 100 | 14,200 |
| 03:25:55 pm | 29.37 | 100 | 14,100 |
| 01:43:08 pm | 29.42 | 400 | 14,000 |
| 01:42:59 pm | 29.42 | 100 | 13,600 |
| 01:35:15 pm | 29.4 | 600 | 13,500 |
| 12:53:43 pm | 29.41 | 200 | 12,900 |
| 12:17:06 pm | 29.42 | 100 | 12,700 |
| 12:17:06 pm | 29.42 | 200 | 12,600 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-02-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 486 M€ |
|---|---|
| AuM 1M | 484 M€ |
| AuM 3 months | 491 M€ |
| AuM 6 months | 412 M€ |
| AuM 12 months | 404 M€ |
- Stock Market
- ETF
- ZBK ETF
- Quotes BMO Equal Weight U.S. Banks Index ETF - CAD