BNP PARIBAS EASY EURO STOXX 50 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 EUR | +1.45% |
|
+1.95% | +11.63% |
| Current month | -0.85% | ||
| 1 month | -0.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.388 € | 15.334 € | 15.18 € | 15.4 € |
| Volume | 43 918 | 11 294 | 2 389 | 14 261 |
| Change | +1.66% | -0.35% | -1.00% | +1.45% |
| Opening | 15.33 | 15.41 | 15.34 | 15.32 |
| High | 15.40 | 15.47 | 15.34 | 15.45 |
| Low | 15.26 | 15.30 | 15.09 | 15.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETDD
| ETDD | Real-time |
15.4
EUR
 | +1.45% | 14,261 |
London S.E.
0XDX
| 0XDX | Delayed quote |
8.961
EUR
| -1.38% | 3,840 |
BOERSE MUENCHEN
ETDD
| ETDD | Real-time |
15.43
EUR
| +1.43% | 3 |
Swiss Exchange
ETDD
| ETDD | Delayed quote |
15.4
EUR
| +1.34% | 0 |
Börse Stuttgart
ETDD
| ETDD | Delayed quote |
15.4
EUR
| +1.36% | 0 |
Euronext Paris
ETBB
| ETBB | Real-time |
12.61
EUR
| +1.48% | 730 |
London S.E.
0XE1
| 0XE1 | Delayed quote |
8.521
EUR
| +5.97% | 35,000 |
Swiss Exchange
ETBB
| ETBB | Delayed quote |
12.61
EUR
| +1.35% | 0 |
Börse Stuttgart
ETBB
| ETBB | Delayed quote |
12.61
EUR
| +1.37% | 0 |
BOERSE MUENCHEN
ETBB
| ETBB | Real-time |
12.64
EUR
| +1.44% | 0 |
Performance
| 1 week | +2.39% | ||
| Current month | -0.85% | ||
| 1 month | -0.44% | ||
| 3 months | +8.77% | ||
| 6 months | +25.02% | ||
| Current year | +11.63% | ||
| 1 year | +18.61% | ||
| 3 years | +36.36% | ||
| 5 years | +64.86% |
Volumes
marketsDaily volume
14 261
Estimated daily volume
14 261
Avg. Volume 20 sessions
11 544
Daily volume ratio
1.24
Avg. Volume 20 sessions
177 777.60
Avg. Volume 20 sessions USD
190 083.37
Record volume 1
3 613 946
Record volume 2
3 043 632
Record volume 3
3 027 684
Highs and lows
1 week
15.08
15.47
1 month
14.9615.75
3 years
9.6015.75
5 years
6.2915.75
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.28
Moving average 50 days
15.12
Moving average 100 days
14.51
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
47.22
RSI 14 days
49.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b82bbe7fb46575c40258f5b.ODO4xEvGCrB1ZcKZyg5ZO0FFgZ3bV6ufAmbYCbBhVg4.Tnnp_HuAQeAzIbf8_XZpAjE89qmPHPmsUjWoYvEYOz1Bco2FZqht_x8Pkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 15.4 | 1 | 14,261 |
| 11:35:03 am | 15.4 | 2 | 14,260 |
| 11:35:03 am | 15.4 | 105 | 14,258 |
| 11:29:56 am | 15.41 | 10 | 14,153 |
| 11:29:27 am | 15.41 | 5 | 14,143 |
| 11:27:59 am | 15.41 | 7 | 14,138 |
| 11:19:00 am | 15.43 | 1,809 | 14,131 |
| 10:44:25 am | 15.42 | 10 | 12,322 |
| 10:27:33 am | 15.45 | 6 | 12,312 |
| 09:58:58 am | 15.41 | 6 | 12,306 |
ETF Ratings
 |
Description
| FR0012739431 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 471 M€ |
| AuM 3 months | 405 M€ |
| AuM 6 months | 284 M€ |
| AuM 12 months | 255 M€ |
- Stock Market
- ETF
- ETDD ETF
- Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR
