BNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.144 EUR | +0.44% |
|
-0.10% | -1.77% |
| Current month | -1.02% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.0848 € | 9.0723 € | 9.1044 € | 9.1445 € |
| Volume | 92 683 | 11 191 | 10 444 | 18 129 |
| Change | -0.65% | -0.14% | +0.35% | +0.44% |
| Opening | 9.12 | 9.09 | 9.09 | 9.11 |
| High | 9.14 | 9.11 | 9.11 | 9.15 |
| Low | 9.08 | 9.06 | 9.08 | 9.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.10% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | -0.69% | ||
| 6 months | +5.23% | ||
| Current year | -1.77% | ||
| 1 year | +2.67% | ||
| 3 years | -14.49% | ||
| 5 years | -9.75% |
Volumes
marketsDaily volume
18 129
Estimated daily volume
18 129
Avg. Volume 20 sessions
27 867
Daily volume ratio
0.65
Avg. Volume 20 sessions
254 829.78
Avg. Volume 20 sessions USD
272 759.60
Highs and lows
1 week
9.06
9.16
1 month
8.989.24
3 years
8.6010.98
5 years
8.6011.12
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.16
Moving average 50 days
9.17
Moving average 100 days
9.19
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
41.63
RSI 14 days
43.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c8df8.poHYWM8BVBWJ1ygH4ZSozSuFwkGLNW4gDeDN5FasZkE.3LHob4g2MVPfoRpEqO7vvmTWlDa5b1sUaayitCb8JTby55YSu1ADY_m2EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 9.144 | 681 | 18,129 |
| 11:27:44 am | 9.145 | 10 | 17,448 |
| 11:14:08 am | 9.151 | 26 | 17,438 |
| 11:12:20 am | 9.152 | 174 | 17,412 |
| 10:55:44 am | 9.153 | 4 | 17,238 |
| 10:49:08 am | 9.144 | 559 | 17,234 |
| 10:38:25 am | 9.15 | 3,369 | 16,675 |
| 10:38:25 am | 9.15 | 131 | 13,306 |
| 09:50:28 am | 9.142 | 113 | 13,175 |
| 09:50:24 am | 9.143 | 18 | 13,062 |
Description
| LU1481202692 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan ESG EMU Government Bond IG TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-05-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,604 M€ |
|---|---|
| AuM 1M | 1,574 M€ |
| AuM 3 months | 1,588 M€ |
| AuM 6 months | 1,462 M€ |
| AuM 12 months | 520 M€ |
- Stock Market
- ETF
- JBEM ETF
- Quotes BNP PARIBAS EASY JPM ESG EMU Government Bond IG ETF - EUR
