ETF MUSRI BNP PARIBAS EASY MSCI EMU SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS EASY MSCI EMU SRI S-Series PAB 5% Capped UCITS ETF - C - EUR

ETF

MUSRI

LU1953137681

Market Closed - Euronext Paris
Other stock markets
 11:35:14 2024-04-26 am EDT 		5-day change 1st Jan Change
13.99 EUR +1.30% Intraday chart for BNP PARIBAS EASY MSCI EMU SRI S-Series PAB 5% Capped UCITS ETF - C - EUR +1.54% +6.12%
Current month-0.76%
1 month-0.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS EASY MSCI EMU SRI S-Series PAB 5% Capped UCITS ETF - C - EUR(MUSRI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.0174 € 13.9338 € 13.8118 € 13.9914 €
Volume 15 644 13 663 32 198 11 804
Change +1.08% -0.60% -0.88% +1.30%
Opening 13.94 14.02 13.90 13.93
High 14.02 14.02 13.90 13.99
Low 13.94 13.93 13.73 13.93

Other stock markets

Markets Price Change Volume

Performance

1 week+1.54%
Current month-0.76%
1 month-0.72%
3 months+4.20%
6 months+19.85%
Current year+6.12%
1 year+7.53%
3 years+15.84%

Volumes

markets
Daily volume
11 804
Estimated daily volume
11 804
Avg. Volume 20 sessions
19 504
Daily volume ratio
0.61
Avg. Volume 20 sessions
272 888.27
Avg. Volume 20 sessions USD
291 777.59

Highs and lows

1 week
13.73
Extreme 13.7284
14.02
1 month
13.66
Extreme 13.66
14.14
3 years
10.24
Extreme 10.2366
14.14

Indicators

Moving average 5 days
13.92
Moving average 20 days
13.88
Moving average 50 days
13.83
Moving average 100 days
13.49
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
45.80
RSI 14 days
47.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6a9f977d357a2053f38c03f66f45024._-MoG0bExVJ9w0dzWZq67qQh0jVjy0duId8-6-ESARg.rY13XyWw9jcqtyk0AevQsfBPtABUrhUFV7Zfobd0MGLJuUwsD_GUOBaqLA
DatePriceVolumeDaily volume
11:35:14 am 13.99 214 11,805
11:35:14 am 13.99 2,872 11,591
11:35:14 am 13.99 3,868 8,719
11:35:14 am 13.99 4,194 4,851
11:35:14 am 13.99 442 657
08:30:07 am 13.93 179 215
03:09:42 am 13.94 35 36

ETF Ratings

Description

LU1953137681
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU SRI S-Series 5% CAPPED PAB NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-09-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 101 M€
AuM 1M 87 M€
AuM 3 months 114 M€
AuM 6 months 141 M€
AuM 12 months 206 M€
  1. Stock Market
  2. ETF
  3. MUSRI ETF
  4. Quotes BNP PARIBAS EASY MSCI EMU SRI S-Series PAB 5% Capped UCITS ETF - C - EUR